_{Currently Thu 25-Aug-28 07:56:16 PM AEST}

ASX Company Prices for Tuesday 3rd June 2014

100 98 97 95 94 82 13 12 11 9 8 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.028	###	###	99.9		###	###
2		LMR	LEMUR RESOURCES LIMITED	Energy	0.026	###	###	99.5	0.06	###	###
3		EMX	ENERGIA MINERALS LIMITED	Energy	0.025	23,495	19.0	###	0.01	###	-2.5
4		SPS	SPRINT ENERGY LIMITED	Energy	0.025	7,487	19.0	###	0.02		0.0
5		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.026	77,308	18.2	###		###	###
6		CRL	COMET RESOURCES LIMITED	Materials	0.021	5,572	###	###			0.0
7	< 98 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.021	146,697	10.5	###	0.03	###	###
8		PCL	PANCONTINENTAL ENERGY NL	Energy	0.025	104,284	###	###			0.0
9	< 97 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.027	6,248	###	96.7			0.0
10		MOX	MONAX MINING LIMITED	Materials	0.028	18,145	###	96.7		###	###
11	< 95 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.023	259	4.5	###			0.0
12		DRK	DRAKE RESOURCES LIMITED	Materials	0.025	13,746	###	94.5		###	-25.0
13	< 94 >	HLX	HELIX RESOURCES LIMITED	Materials	0.027	11,201	3.8	###			0.0
14		PRA	PROMESA LIMITED	Materials	0.029	69,051	3.6	###	0.01	###	###
15	< 82 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.028	###	###	###			0.0
16		AON	APOLLO MINERALS LIMITED	Materials	0.026	###	###	###			0.0
17		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.022	675	###	###	0.01	###	-2.2
18		TAW	TAWANA RESOURCES NL	Materials	0.022	59,966	###	###		###	###
19		TPD	TALON ENERGY LTD	Energy	0.022	###	###	###			0.0
20		SBR	SABRE RESOURCES LIMITED	Materials	0.028	826	###	###			0.0
21		TAS	TASMAN RESOURCES LTD	Materials	0.022	###	###	###			0.0
22		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.026	47	###	###			0.0
23		RDR	REED RESOURCES LTD	Materials	0.023	6,188	###	###	0.04	###	###
24		RRS	RANGE RESOURCES LIMITED	Energy	0.021	###	###	###		###	-3.0
25		MEI	METEORIC RESOURCES NL	Materials	0.021	3,220	###	###			0.0
26		AEE	AURA ENERGY LIMITED	Energy	0.026	780	###	###			0.0
27		KPR	KUPANG RESOURCES LTD	Materials	0.029	1,208	###	###		###	-0.6
28		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.023	###	###	###			0.0
29		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.022	###	###	###			0.0
30		CGU	COMMISSIONERS GOLD LIMITED	Materials	0.023	###	###	###		###	###
31		COK	COCKATOO COAL LIMITED	Energy	0.029	###	###	###			0.0
32		CRB	CARBINE RESOURCES LIMITED	Materials	0.027	945	###	###			0.0
33		HOR	HORSESHOE METALS LIMITED	Materials	0.022	4,950	###	###			0.0
34		CZR	CZR RESOURCES LTD	Materials	0.024	15,581	###	###			0.0
35		VEC	VECTOR RESOURCES LIMITED	Materials	0.022	154	###	###			0.0
36		GBE	GLOBE METALS & MINING LIMITED	Materials	0.025	###	###	###			0.0
37		DTM	DART MINING NL	Materials	0.025	375	###	###			0.0
38	< 13 >	RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	0.029	23,807	###	12.3	0.02		0.0
39		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.029	21,342	###	12.3			0.0
40		EPA	EPHRAIM RESOURCES LIMITED	Food	0.029	12,441	###	12.3		###	-29.0
41	< 12 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.027	###	-3.6	###		###	-0.4
42	< 11 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.025	48,618	-3.8	###			0.0
43		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	###	-3.8	###			0.0
44	< 9 >	MNE	METALLUM LIMITED	Materials	0.023	12,233	###	8.9	0.04	0.0	0.0
45		GGX	GAS2GRID LIMITED	Energy	0.023	51,663	###	8.9			0.0
46		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.022	###	-4.3	8.4	0.01		0.0
47		ARE	ARGONAUT RESOURCES NL	Materials	0.022	23,288	-4.3	8.4			0.0
48	< 8 >	BOE	BOSS ENERGY LTD	Energy	0.021	###	-4.5	8.0			0.0
49	< 5 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.026	###	-7.1	###			0.0
50	< 4 >	POK	POTASH MINERALS LIMITED	Materials	0.025	###	###	3.8	0.02	###	-0.2
51	< 3 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.028	10,017	-9.7	###			0.0
52	< 2 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.026	141,117	-10.3	1.9			0.0
53		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.023	3,626	###	1.6		###	-2.6
54	< 1	RNO	RHINOMED LIMITED	Pharmaceuticals	0.022	63,696	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 19:56:16 thru 2025-08-28 19:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000