_{Currently Tue 25-Aug-26 04:39:14 PM AEST}

ASX Company Prices for Tuesday 3rd June 2014

99 98 97 95 92 91 82 21 20 19 18 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.046	2,013	###	###			0.0
2		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.047	4,692	###	###		-0.1	###
3		LER	LEAF RESOURCES LTD	Materials	0.042	1,778	###	98.5			0.0
4		KBL	KBL MINING LIMITED	Materials	0.046	###	###	98.2		###	-2.9
5	< 98 >	JKA	JACKA RESOURCES LIMITED	Energy	0.049	###	8.9	###			0.0
6	< 97 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	3,325	6.4	96.1		###	-6.3
7	< 95 >	SPX	SPENDA LIMITED	Software & Services	0.044	856	###	###			0.0
8	< 92 >	FAR	FAR LIMITED	Energy	0.042	206,120	###	91.1			0.0
9	< 91 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.043	6,851	2.4	###			0.0
10		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.046	###	2.2	90.7		###	-0.6
11		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.046	###	2.2	90.7			0.0
12		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.049	###	2.1	###			0.0
13	< 82 >	ORN	ORION MINERALS LTD	Materials	0.044	###	###	###			0.0
14		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.046	596	###	###			0.0
15		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.045	450	###	###			0.0
16		PGO	PACGOLD LIMITED	Materials	0.045	1,699	###	###			0.0
17		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
18		MEH	MERAH RESOURCES LIMITED	Materials	###	###	###	###		###	-1.3
19		TRO	TRIAUSMIN LIMITED	Materials	0.047	4,700	###	###	0.06	###	-4.7
20		RER	REGAL RESOURCES LIMITED	Materials	0.051	###	###	###	0.01		0.0
21		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.044	484	###	###			0.0
22		AGR	AGUIA RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
23		ARM	AURORA MINERALS LIMITED	Materials	0.043	###	###	###			0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	0.049	82,759	###	###			0.0
25		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.048	1,920	###	###			0.0
26		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.051	32,014	###	###			0.0
27		EFE	EASTERN RESOURCES LIMITED	Materials	0.045	113	###	###			0.0
28		GDY	GEODYNAMICS LIMITED	Utilities	0.049	###	###	###	0.01	###	-2.5
29		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.051	###	###	###		###	###
30		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.042	###	###	###			0.0
31		IDO	INDO MINES LIMITED	Materials	0.047	2,419	###	###		###	-2.9
32		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.042	###	###	###			0.0
33	< 21 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.051	38,268	-1.9	20.5	0.03		0.0
34		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.051	50,849	-1.9	20.5		###	-6.4
35		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
36	< 20 >	IBG	IRONBARK ZINC LTD	Materials	0.049	###	###	###			0.0
37		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.049	2,450	###	###			0.0
38		IXR	IONIC RARE EARTHS LIMITED	Materials	0.049	7,277	###	###			0.0
39	< 19 >	SCI	SILVER CITY MINERALS LIMITED	Materials	0.046	###	-2.1	###			0.0
40		SMD	SYNDICATED METALS LIMITED	Materials	0.046	8,429	-2.1	###		###	-23.0
41		ACB	A-CAP ENERGY LIMITED	Energy	0.045	###	-2.2	###			0.0
42		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.045	80,595	-2.2	###			0.0
43	< 18 >	RXL	ROX RESOURCES LIMITED	Materials	0.043	35,479	-2.3	17.7			0.0
44	< 9 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.045	52,348	-4.3	8.6			0.0
45		CDV	CARDINAL RESOURCES LIMITED	Materials	0.044	###	-4.3	8.4			0.0
46	< 6 >	ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.051	7,034	-5.6	###		###	-2.6
47		XTE	XTEK LIMITED	Capital Goods	###	15,450	###	5.6			0.0
48	< 4 >	TLU	TELLUS RESOURCES LTD	Materials	0.051	3,180	-7.3	3.9	0.04	###	-0.7
49		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.047	268,233	-7.8	3.6			0.0
50		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.044	678,429	###	3.3	0.03	0.0	0.0
51	< 2	XAM	XANADU MINES LTD	Materials	0.043	###	###	1.8			0.0
52		MEL	METGASCO LTD	Energy	0.049	211,873	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:39:14 thru 2025-08-26 16:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000