_{Currently Fri 25-Aug-15 02:04:57 PM AEST}

ASX Company Prices for Friday 12th September 2014

100 99 98 97 96 72 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.022	###	22.2	99.5	0.02	###	###
2		RBR	RBR GROUP LIMITED	Materials	###	21,617	21.4	99.3			0.0
3	< 99 >	OVR	OVERLAND RESOURCES LIMITED	Materials	###	###	14.3	99.0		###	-8.0
4		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	98.6	0.03	###	###
5		BYR	BUREY GOLD LIMITED	Materials	0.021	###	10.5	98.1	0.07	###	###
6	< 98 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.022	175,794	###	###		###	###
7	< 97 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	7,508	6.3	96.2	0.01	###	-1.7
9	< 96 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	8,251	5.9	95.9			0.0
10		GGX	GAS2GRID LIMITED	Energy	###	16,450	5.9	95.9			0.0
11		AVQ	AXIOM MINING LIMITED	Materials	###	###	5.9	95.9			0.0
12		MNE	METALLUM LIMITED	Materials	###	38,507	5.9	95.9	0.04	0.0	0.0
13		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	5.9	95.9			0.0
14		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
15	< 72 >	ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	###	###			0.0
16		PGS	PLANET GAS LIMITED	Energy	###	6,650	###	###		###	###
17		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	###
18		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
19		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	###			0.0
20		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	0.022	###	###	###	0.004		0.0
21		SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	850	###	###			0.0
22		TAW	TAWANA RESOURCES NL	Materials	###	###	###	###		###	###
23		TPD	TALON ENERGY LTD	Energy	0.022	###	###	###			0.0
24		USA	URANIUMSA LIMITED	Energy	0.021	88	###	###		###	-21.0
25		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	337	###	###	0	0.0	0.0
26		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
27		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.021	32,756	###	###			0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.021	13,843	###	###			0.0
29		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
30		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
31		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
32		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
33		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
34		BML	BOAB METALS LIMITED	Materials	0.022	33,425	###	###			0.0
35		BSR	BASSARI RESOURCES LIMITED	Materials	###	43,908	###	###			0.0
36		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		BUR	BURLEY MINERALS LTD	Materials	###	6,256	###	###			0.0
38		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	###		-0.1	###
39		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	850	###	###			0.0
40		ICG	INCA MINERALS LIMITED	Materials	0.022	59,871	###	###			0.0
41		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	489	###	###		###	-2.0
42	< 7 >	CNX	CARBON ENERGY LIMITED	Energy	0.022	33,851	-4.3	6.7		###	###
43		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.021	199,717	-4.5	6.6	0.01		0.0
44	< 6 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	116,878	###	5.7	0.01		0.0
45		TAM	TANAMI GOLD NL	Materials	###	25,969	###	5.7			0.0
46		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	5.7			0.0
47		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	128,267	###	5.7	0	0.0	0.0
48		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	5.2			0.0
49		POZ	POZ MINERALS LIMITED	Materials	###	###	###	5.2		###	-4.5
50		BXN	BIOXYNE LIMITED	Household & Personal Products	###	12,614	###	5.2			0.0
51	< 5 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
52	< 3 >	MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
53		PIO	PIONEER RESOURCES LIMITED	Materials	###	76,578	###	###	0.17		0.0
54	< 1	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	3,225	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 14:04:57 thru 2025-08-15 14:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000