_{Currently Tue 25-Aug-26 05:34:31 AM AEST}

ASX Company Prices for Tuesday 14th October 2014

98 96 95 92 91 90 81 79 76 62 13 7 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.053	179,376	###	97.7			0.0
2	< 96 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.051	1,938,701	###	###			0.0
3	< 95 >	MEL	METGASCO LTD	Energy	###	###	###	94.6			0.0
4	< 92 >	WPG	WPG RESOURCES LTD	Materials	0.047	5,980	4.4	###		0.0	-2.2
5	< 91 >	CSP	CORAL SEA PETROLEUM LTD	Energy	###	16,025	###	###		0.0	0.0
6	< 90 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.054	86,152	3.8	89.4			0.0
7	< 81 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.045	12,571	2.3	###			0.0
8	< 79 >	PPX	PAPERLINX LIMITED	Capital Goods	0.049	###	2.1	79.0	0.04	###	-0.3
9	< 76 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	1,785	###	75.9	0.06	###	-3.0
10	< 62 >	ACB	A-CAP ENERGY LIMITED	Energy	0.058	###	###	###			0.0
11		POP	PRIMARY OPINION LIMITED	Food	###	###	###	###	0.03	###	-5.0
12		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.054	1,080	###	###	0.04	###	-5.4
13		PWN	PARKWAY CORPORATE LIMITED	Materials	0.056	###	###	###			0.0
14		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.046	3,450	###	###			0.0
15		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		RTR	RUMBLE RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
17		AHA	AG FINANCIAL LTD	Diversified Financials	###	###	###	###		###	-6.0
18		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.055	2,036	###	###			0.0
19		SMI	SANTANA MINERALS LIMITED	Materials	0.045	563	###	###			0.0
20		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.045	###	###	###			0.0
21		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		TEX	TARGET ENERGY LIMITED	Energy	0.045	79	###	###		-0.1	###
23		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.046	1,380	###	###		###	###
24		VRX	VRX SILICA LIMITED	Materials	###	2,480	###	###			0.0
25		NXM	NEXUS MINERALS LIMITED	Materials	0.051	51	###	###			0.0
26		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.045	###	###	###		###	-4.5
27		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.048	###	###	###		###	###
28		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
29		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###			0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.045	4,950	###	###			0.0
31		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.051	3,825	###	###			0.0
32		CZA	COAL OF AFRICA LIMITED	Energy	###	4	###	###		###	###
33		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	-1.0
34		EVM	ENVIROMISSION LIMITED	Utilities	0.052	###	###	###		###	-52.0
35		EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.046	###	###	###			0.0
36		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
37		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.048	3,965	###	###			0.0
38		MED	MERLIN DIAMONDS LIMITED	Materials	0.055	275	###	###		###	-7.9
39		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.045	###	###	###		###	-45.0
40		GRV	GREENVALE ENERGY LTD	Energy	0.051	3	###	###			0.0
41	< 13 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.053	1,620	-1.9	###			0.0
42		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	12.2			0.0
43	< 7 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.051	11,174	-3.8	6.7			0.0
44		MBN	MIRABELA NICKEL LIMITED	Materials	0.049	###	-3.9	###		0.5	0.1
45		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	32,661	###	6.3	0.03		0.0
46	< 6 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.046	###	###	###			0.0
47		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	140,480	-4.5	5.4			0.0
48		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	45,250	-4.7	5.0		###	-1.5
49	< 5 >	CXO	CORE LITHIUM LTD	Materials	0.059	###	###	4.7			0.0
50		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	1.6
51	< 3 >	WOF	WOLF PETROLEUM LTD	Energy	0.056	11,229	###	2.9		###	-56.0
52		CNX	CARBON ENERGY LIMITED	Energy	0.046	###	###	2.5		###	###
53	< 2	PLS	PILBARA MINERALS LIMITED	Materials	0.053	1,717,368	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:34:31 thru 2025-08-26 05:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000