_{Currently Thu 25-Oct-02 05:12:55 PM AEST}

ASX Company Prices for Tuesday 28th October 2014

100 99 98 97 74 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VMG	VDM GROUP LIMITED	Capital Goods	###	81,388	44.4	###			0.0
2		QXQ	Q LIMITED	Media	###	7,876	###	99.1	0		0.0
3	< 99 >	MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	###	###	98.9		###	-1.8
4		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	15.4	98.6			0.0
5	< 98 >	BMY	BRUMBY RESOURCES LIMITED	Materials	###	###	###	97.9	0.01		0.0
6		SOO	SOLCO LTD	Capital Goods	###	2,764	###	###		###	###
7		NWE	NORWEST ENERGY NL	Energy	###	10,805	###	###			0.0
8	< 97 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	14,451	###	###			0.0
9		OVR	OVERLAND RESOURCES LIMITED	Materials	###	54,900	###	###		###	-6.5
10		AQD	AUSQUEST LIMITED	Materials	###	###	###	96.6			0.0
11	< 74 >	MNE	METALLUM LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
12		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
13		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
15		OGI	OGI GROUP LTD	Energy	###	97,337	###	###	0	###	###
16		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	###		###	-0.5
17		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
18		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	450	###	###	0.01	0.0	0.0
19		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	525	###	###			0.0
20		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	70	###	###			0.0
21		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
22		RYG	RAYA GROUP LIMITED	Energy	###	30,940	###	###	0.03	###	###
23		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	90,381	###	###			0.0
24		SIH	SIHAYO GOLD LIMITED	Materials	###	1,320	###	###			0.0
25		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.1
26		UML	UNITY MINING LIMITED	Materials	###	2,720	###	###	0.03		0.0
27		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	51,508	###	###			0.0
28		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	###
29		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		KEY	KEY PETROLEUM LIMITED	Energy	###	5,184	###	###			0.0
31		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	###		###	-0.8
32		AQQ	APHRODITE GOLD LIMITED	Materials	###	6,540	###	###	0.03	0.0	0.0
33		BUR	BURLEY MINERALS LTD	Materials	###	###	###	###			0.0
34		CDT	CASTLE MINERALS LIMITED	Materials	###	585	###	###			0.0
35		COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
36		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	106,863	###	###	0	0.0	0.0
37		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
38		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	450	###	###		-0.1	###
39		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
40		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	###	###	###			0.0
41		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
42		EQE	EQUUS MINING LIMITED	Materials	###	545	###	###			0.0
43		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
44		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	###	###	###	###	0.09	###	###
45		HAR	HARANGA RESOURCES LIMITED	Materials	###	579	###	###			0.0
46		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	###
47	< 6 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
48		EDE	EDEN INNOVATIONS LTD	Energy	###	###	-6.3	###			0.0
49		COK	COCKATOO COAL LIMITED	Energy	###	69,439	-6.3	###			0.0
50		BSN	BASIN ENERGY LIMITED	Energy	###	2,325	-6.3	###			0.0
51	< 5 >	OGY	ORCA ENERGY LIMITED	Energy	###	10,683	###	4.9		###	###
52		RRS	RANGE RESOURCES LIMITED	Energy	###	7,866	###	4.9		###	-2.0
53		BUY	BOUNTY OIL & GAS NL	Energy	###	4,367	###	4.9			0.0
54		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	-7.1	###	0.02	###	###
55		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	3,300	-7.1	###	0.03	###	-0.1
56	< 4 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	3.4	0.01		0.0
57	< 2	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 17:12:55 thru 2025-10-02 17:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000