_{Currently Tue 25-Aug-26 03:22:41 PM AEST}

ASX Company Prices for Friday 19th December 2014

98 97 94 92 91 82 62 18 9 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	3,225	###	###		###	-10.5
2		UNV	UNIVERSAL COAL PLC	Energy	###	54,720	14.3	97.7			0.0
3		BOA	BOADICEA RESOURCES LIMITED	Materials	###	8,655	14.3	97.7			0.0
4	< 97 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
5	< 94 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	63,971	7.1	93.9			0.0
6	< 92 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	45,124	###	###			0.0
7	< 91 >	RES	RESOURCE GENERATION LIMITED	Energy	###	###	4.5	###	4.608	-1.0	-0.1
8	< 82 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	2.2	###	0.3		0.0
9	< 62 >	LBL	LASERBOND LIMITED	Capital Goods	###	9,453	###	###			0.0
10		LHB	LIONHUB GROUP LIMITED	Real Estate	###	66	###	###			0.0
11		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
12		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###		###	-5.5
13		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	59,423	###	###		###	###
14		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
15		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	###		###	###
17		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	462	###	###		-0.2	-0.5
18		THX	THUNDELARRA LIMITED	Materials	###	588	###	###		###	-12.3
19		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
20		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	###			0.0
21		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
22		GLL	GALILEE ENERGY LIMITED	Energy	###	2,251	###	###			0.0
23		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	###		###	-2.0
25		DSB	DELTA SBD LIMITED	Materials	###	1,650	###	###	0.14	###	-5.5
26		DRA	DRA GLOBAL LIMITED	Capital Goods	###	728	###	###			0.0
27		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		CXM	CENTREX LIMITED	Materials	###	725	###	###			0.0
29		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	###	###	###			0.0
30		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
31		COI	COMET RIDGE LIMITED	Energy	###	1,057	###	###			0.0
32		BIT	BIOTRON LIMITED	Pharmaceuticals	###	40,484	###	###			0.0
33		CHN	CHALICE MINING LIMITED	Materials	###	114,384	###	###			0.0
34		BWR	WOTSO PROP	Real Estate	###	613	###	###			0.0
35	< 18 >	PXG	PHOENIX GOLD LIMITED	Materials	###	3,218	-1.0	###	0.09	###	###
36		OEL	OTTO ENERGY LIMITED	Energy	###	46,847	-1.1	17.6			0.0
37	< 9 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	14,106	###	8.8			0.0
38		KNL	KIBARAN RESOURCES LIMITED	Materials	###	68,119	###	8.8		###	###
39		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	1,276,754	###	###	0.05	###	-5.8
40		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	169,616	###	###			0.0
41	< 8 >	STX	STRIKE ENERGY LIMITED	Energy	###	60,892	-4.3	8.0			0.0
42		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	54,750	-4.5	7.8			0.0
43		XAM	XANADU MINES LTD	Materials	###	11,288	-4.5	7.8			0.0
44		SWE	SWALA ENERGY LIMITED	Energy	###	117,951	###	###			0.0
45	< 7 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	6.9			0.0
46	< 4 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	40,842	###	###	0.1	###	###
47		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	31,531	###	###			0.0
48		TGS	TIGER RESOURCES LIMITED	Materials	###	1,150,473	-8.6	###		-0.1	###
49	< 2	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	2,550	###	###			0.0
50		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	16,878	-13.0	###			0.0
51		SBM	ST BARBARA LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:22:41 thru 2025-08-26 15:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000