_{Currently Sun 25-Aug-17 03:02:25 AM AEST}

ASX Company Prices for Wednesday 4th March 2015

97 93 92 91 77 17 14 13 12 11 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	8,684	###	###		-0.2	-0.7
2		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	62,930	7.1	###		###	-7.9
3		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	6.5	96.5			0.0
4		BSA	BSA LIMITED	Commercial & Professional Services	###	229,741	6.5	96.5			0.0
5		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	14,850	6.3	###		###	-21.3
6	< 93 >	MRC	MINERAL COMMODITIES LTD	Materials	###	14,901	3.8	###			0.0
7		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	3.4	###		###	0.0
8	< 92 >	OZG	OZGROWTH LIMITED	Not Applic	###	17,325	3.2	91.4			0.0
9	< 91 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	10,050	###	###	0.16	###	-1.9
10	< 77 >	KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	140	###	###			0.0
11		LHB	LIONHUB GROUP LIMITED	Real Estate	###	3,780	###	###			0.0
12		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
13		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	11,291	###	###		###	-11.8
14		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
15		PGI	PANTERRA GOLD LIMITED	Materials	###	1,744	###	###			0.0
16		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
17		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	238,619	###	###	0.1	###	###
18		RGS	REGENEUS LTD	Pharmaceuticals	0.155	73,276	###	###			0.0
19		SKF	SKYFII LTD	Software & Services	###	###	###	###			0.0
20		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
21		TNG	TNG LIMITED	Materials	###	162,344	###	###			0.0
22		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	###		###	-0.2
23		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	###			0.0
24		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	11,370	###	###			0.0
25		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	18,567	###	###			0.0
26		XTD	XTD LTD	Media & Entertainment	###	###	###	###			0.0
27		CHN	CHALICE MINING LIMITED	Materials	###	57,231	###	###			0.0
28		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.127	###	###	###			0.0
29		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
30		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
31		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
33		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
34		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		FND	FINDI LIMITED	Software & Services	###	###	###	###			0.0
36		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	21,285	###	###		0.0	###
37		HRR	HERON RESOURCES LIMITED	Materials	###	59,018	###	###			0.0
38		HZN	HORIZON OIL LIMITED	Energy	###	484,373	###	###			0.0
39		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	29,353	###	###			0.0
40	< 17 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.127	14,521	###	###			0.0
41	< 14 >	HHY	HHY FUND	Not Applic	###	###	-2.9	13.2	0.0654	###	15.5
42	< 13 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	116,675	-2.9	###	0.05	0.0	0.0
43		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	71,850	###	###			0.0
44		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	###		###	###
45		CAA	CAPRAL LIMITED	Materials	0.155	204,848	-3.1	12.1			0.0
46	< 12 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	-3.2	11.8			0.0
47		AZZ	ANTARES ENERGY LIMITED	Energy	###	###	-3.2	11.8			0.0
48	< 11 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	123,822	-3.6	###			0.0
49		POS	POSEIDON NICKEL LIMITED	Materials	###	81,731	-3.6	###			0.0
50		REF	REVERSE CORP LIMITED	Telecommunication Services	###	51,569	###	###			0.0
51		HDX	HUGHES DRILLING LIMITED	Materials	###	11,148	###	###		###	###
52	< 6 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-6.3	###			0.0
53		KGL	KGL RESOURCES LIMITED	Materials	###	###	-6.3	###			0.0
54	< 2	WIN	WIN METALS LTD	Materials	###	56,171	-12.8	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:02:25 thru 2025-08-17 03:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000