eg: Prices for BHP
Currently Sat 25-Aug-16 05:58:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 7th August 2015
99 97 96 80 5 4 2 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | GAL | GALILEO MINING LTD | Materials | ### | 450,207 | ### | 98.8 | 0.0 | ||
| 2 | NSE | NEW STANDARD ENERGY LIMITED | Energy | ### | ### | ### | 98.3 | 0.0 | |||
| 3 | CTT | CETTIRE LIMITED | Consumer Discretionary Distribution & Retail | ### | 3,325 | ### | 98.3 | 0.0 | |||
| 4 | < 97 > | IVR | INVESTIGATOR RESOURCES LTD | Materials | ### | 2,685 | ### | 97.0 | 0.0 | ||
| 5 | UCW | UCW LIMITED | Consumer Services | ### | ### | ### | 97.0 | 0.0 | |||
| 6 | PYC | PYC THERAPEUTICS LIMITED | Pharmaceuticals | ### | 21,367 | ### | 97.0 | 0.0 | |||
| 7 | LSR | LODESTAR MINERALS LIMITED | Materials | ### | 11,493 | ### | 97.0 | 0.0 | |||
| 8 | GLF | GULF INDUSTRIALS LIMITED | Materials | ### | 48,831 | ### | 97.0 | 0.01 | 0.0 | 0.0 | |
| 9 | PRA | PROMESA LIMITED | Materials | ### | 140,531 | 7.1 | 96.3 | 0.01 | ### | -1.5 | |
| 10 | < 96 > | TKL | TRAKA RESOURCES LIMITED | Materials | ### | ### | 6.3 | ### | 0.0 | ||
| 11 | XTV | XTV NETWORKS LTD | Media & Entertainment | ### | 28,545 | 6.3 | ### | ### | ### | ||
| 12 | < 80 > | CDT | CASTLE MINERALS LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | ||
| 13 | BNE | BONE MEDICAL LIMITED | Pharmaceuticals & Biotechnology | ### | 8,528 | ### | 79.1 | 0.01 | 0.0 | ||
| 14 | MGL | MAGONTEC LIMITED | Materials | ### | 4 | ### | 79.1 | 0.0 | |||
| 15 | BOE | BOSS ENERGY LTD | Energy | ### | ### | ### | 79.1 | 0.0 | |||
| 16 | NSL | NSL CONSOLIDATED LIMITED | Materials | ### | 24,266 | ### | 79.1 | ### | ### | ||
| 17 | OGY | ORCA ENERGY LIMITED | Energy | ### | ### | ### | 79.1 | ### | ### | ||
| 18 | OVR | OVERLAND RESOURCES LIMITED | Materials | ### | ### | ### | 79.1 | ### | -5.0 | ||
| 19 | PBD | PBD DEVELOPMENTS LIMITED | Real Estate | ### | 20,376 | ### | 79.1 | 0.01 | 0.0 | 0.0 | |
| 20 | PIO | PIONEER RESOURCES LIMITED | Materials | ### | 1,886 | ### | 79.1 | 0.17 | 0.0 | ||
| 21 | BMZ | BLACK MOUNTAIN RESOURCES LIMITED | Materials | ### | ### | ### | 79.1 | ### | 1.8 | ||
| 22 | LEG | LEGEND MINING LIMITED | Materials | ### | 34,523 | ### | 79.1 | 0.0 | |||
| 23 | QBL | QUEENSLAND BAUXITE LIMITED | Materials | ### | ### | ### | 79.1 | ### | ### | ||
| 24 | RDG | RESOURCE DEVELOPMENT GROUP LIMITED | Capital Goods | ### | 981 | ### | 79.1 | 0.0 | |||
| 25 | RFT | RECTIFIER TECHNOLOGIES LTD | Capital Goods | ### | 42,614 | ### | 79.1 | 0.0 | |||
| 26 | RRS | RANGE RESOURCES LIMITED | Energy | ### | ### | ### | 79.1 | ### | -1.9 | ||
| 27 | SHP | SOUTH HARZ POTASH LTD | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 28 | SPI | SPITFIRE MATERIALS LTD | Materials | ### | ### | ### | 79.1 | -0.2 | 0.0 | ||
| 29 | BMY | BRUMBY RESOURCES LIMITED | Materials | ### | ### | ### | 79.1 | 0.01 | 0.0 | ||
| 30 | MEO | MEO AUSTRALIA LIMITED | Energy | ### | 3,431 | ### | 79.1 | 0.03 | ### | -1.7 | |
| 31 | 88E | 88 ENERGY LIMITED | Energy | ### | ### | ### | 79.1 | 0.0 | |||
| 32 | KKL | KOLLAKORN CORPORATION LIMITED | Technology Hardware & Equipment | ### | ### | ### | 79.1 | 0.0 | |||
| 33 | HAR | HARANGA RESOURCES LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 34 | CNJ | CONICO LTD | Materials | ### | 54 | ### | 79.1 | 0.0 | |||
| 35 | CAE | CANNINDAH RESOURCES LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 36 | CZR | CZR RESOURCES LTD | Materials | ### | 1,026 | ### | 79.1 | 0.0 | |||
| 37 | ENX | ENEGEX LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 38 | FMS | FLINDERS MINES LIMITED | Materials | ### | 533 | ### | 79.1 | 0.0 | |||
| 39 | BUY | BOUNTY OIL & GAS NL | Energy | ### | 515 | ### | 79.1 | 0.0 | |||
| 40 | BSR | BASSARI RESOURCES LIMITED | Materials | ### | 36,058 | ### | 79.1 | 0.0 | |||
| 41 | GMD | GENESIS MINERALS LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 42 | HOR | HORSESHOE METALS LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 43 | IMU | IMUGENE LIMITED | Pharmaceuticals | ### | ### | ### | 79.1 | 0.0 | |||
| 44 | IPB | IPB PETROLEUM LIMITED | Energy | ### | ### | ### | 79.1 | 0.0 | |||
| 45 | IXR | IONIC RARE EARTHS LIMITED | Materials | ### | 3,548 | ### | 79.1 | 0.0 | |||
| 46 | KFE | KOGI IRON LIMITED | Materials | ### | ### | ### | 79.1 | 0.0 | |||
| 47 | < 5 > | CFE | CAPE LAMBERT RESOURCES LIMITED | Materials | ### | 24,291 | -6.3 | 4.9 | 0.0 | ||
| 48 | AJM | ALTURA MINING LIMITED | Materials | ### | 8,510 | -6.3 | 4.9 | 0.0 | |||
| 49 | < 4 > | ORS | OCTAGONAL RESOURCES LIMITED | Materials | ### | ### | -7.1 | ### | ### | ### | |
| 50 | NTM | NT MINERALS LIMITED | Materials | ### | 1,350 | -7.1 | ### | 0.0 | |||
| 51 | AZS | AZURE MINERALS LIMITED | Materials | ### | 31,731 | ### | 3.1 | 0.0 | |||
| 52 | < 2 > | BRL | BATHURST RESOURCES LIMITED | Materials | ### | 13,476 | ### | 1.7 | 0.0 | ||
| 53 | CNX | CARBON ENERGY LIMITED | Energy | ### | 83,625 | ### | ### | ### | -5.0 | ||
| 54 | < 1 | FCN | FALCON MINERALS LIMITED | Materials | ### | ### | -14.3 | ### | 0.0 |
TOC Bottom of Page