ASX Company Prices for Monday 19th October 2015

100 98 97 96 95 94 92 88 87 86 77 25 24 23 19 18 15 14 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KOR	KORAB RESOURCES LIMITED	Materials	###	267,230	###	99.8			0.0
2	< 98 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.058	###	###	###	0.01	###	###
3	< 97 >	RES	RESOURCE GENERATION LIMITED	Energy	0.074	###	###	96.1	4.608	-1.0	-0.1
4	< 96 >	RGP	REFRESH GROUP LIMITED	Food	###	1,538	###	###		###	-7.9
5	< 95 >	MRF	MRL CORPORATION LTD	Materials	###	152,437	###	###	0.03	###	-3.4
6		PGM	PLATINA RESOURCES LIMITED	Materials	0.071	31,687	###	###			0.0
7	< 94 >	OMT	OMNI MARKET TIDE LTD	Software & Services	0.059	21,014	###	###		###	14.8
8	< 92 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.072	###	2.9	91.5			0.0
9		PGI	PANTERRA GOLD LIMITED	Materials	0.077	###	###	91.1			0.0
10	< 88 >	AEK	ANATOLIA ENERGY LIMITED	Energy	0.058	21,470	1.8	###	0.08	###	-5.8
11		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	87.6		###	###
12		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	2,975	###	87.6			0.0
13	< 87 >	TOE	TORO ENERGY LIMITED	Energy	###	42,089	###	86.5			0.0
14	< 86 >	THX	THUNDELARRA LIMITED	Materials	0.072	###	###	###		###	-9.0
15		TGS	TIGER RESOURCES LIMITED	Materials	0.075	###	1.4	###		-0.1	-1.4
16		RED	RED 5 LIMITED	Materials	0.078	35,583	###	###			0.0
17	< 77 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	###			0.0
18		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.076	###	###	###		-0.2	###
19		MRQ	MRG METALS LIMITED	Materials	###	1,537	###	###			0.0
20		MTL	MANTLE MINERALS LIMITED	Materials	###	1,562	###	###			0.0
21		SFG	SEAFARMS GROUP LIMITED	Food	0.059	25,793	###	###			0.0
22		SWE	SWALA ENERGY LIMITED	Energy	0.078	22,290	###	###			0.0
23		LTN	LANTERN HOTEL GROUP	Real Estate	0.075	1,125	###	###			0.0
24		MNW	MINT PAYMENTS LIMITED	Software & Services	###	10,815	###	###	0.029		0.0
25		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.075	###	###	###		###	###
26		IMA	IMAGE RESOURCES NL	Materials	###	2,445	###	###			0.0
27		AVB	AVANCO RESOURCES LIMITED	Materials	###	48,325	###	###	0.11	0.0	0.0
28		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	8,540	###	###			0.0
29		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	9,879	###	###			0.0
30		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	620	###	###			0.0
31		CRB	CARBINE RESOURCES LIMITED	Materials	###	3,617	###	###			0.0
32		EXG	EXCELSIOR GOLD LIMITED	Materials	0.073	986	###	###		###	5.2
33		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.075	###	###	###			0.0
34		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	###		###	-7.5
35	< 25 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.071	###	-1.4	24.8		###	-0.9
36		PNR	PANTORO LIMITED	Materials	###	###	-1.4	24.5			0.0
37		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	24.1		###	###
38	< 24 >	AJM	ALTURA MINING LIMITED	Materials	###	###	-1.6	23.5			0.0
39	< 23 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.058	60,457	###	22.7	0.03	0.0	0.0
40	< 19 >	NXM	NEXUS MINERALS LIMITED	Materials	0.078	9,522	###	###			0.0
41	< 18 >	EDE	EDEN INNOVATIONS LTD	Energy	0.076	141,626	###	17.4			0.0
42	< 15 >	TAM	TANAMI GOLD NL	Materials	###	###	-3.0	###			0.0
43		IBG	IRONBARK ZINC LTD	Materials	###	###	-3.1	14.4			0.0
44		TDO	3D ENERGI LIMITED	Energy	###	###	-3.2	###			0.0
45	< 14 >	BSE	BASE RESOURCES LIMITED	Materials	0.058	32,450	###	13.5			0.0
46	< 9 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.059	###	###	8.4	0.09	###	-1.5
47		GRY	GRYPHON MINERALS LIMITED	Materials	0.058	###	###	8.2		###	###
48	< 8 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.075	7,194	###	###			0.0
49	< 7 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.059	###	-6.3	6.1			0.0
50	< 6 >	ELK	ELK PETROLEUM LIMITED	Energy	###	6,934	###	5.8		###	###
51	< 5 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.078	55,690	-7.1	###			0.0
52	< 3	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	18,150	###	2.2			0.0