_{Currently Fri 25-Aug-15 08:04:08 PM AEST}

ASX Company Prices for Monday 26th October 2015

100 99 98 97 96 76 7 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RYG	RAYA GROUP LIMITED	Energy	###	1,798,818	###	99.9	0.03	###	-1.5
2		CHP	CHAPMANS LIMITED	Diversified Financials	###	950,926	22.2	99.5		###	-0.1
3		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	21.4	###		###	-0.2
4		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
5	< 99 >	BSM	BASS METALS LTD	Materials	###	###	###	98.7			0.0
6	< 98 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	97.3			0.0
7	< 97 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	97.0			0.0
8		ADV	ARDIDEN LTD	Materials	###	633,928	###	###			0.0
9		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	6,192	###	###			0.0
10	< 96 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	12,961	6.3	###	0.03	###	-1.7
11	< 76 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
12		MGL	MAGONTEC LIMITED	Materials	###	366	###	###			0.0
13		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
14		MZN	MARINDI METALS LIMITED	Materials	###	###	###	###		###	-0.1
15		NSL	NSL CONSOLIDATED LIMITED	Materials	###	56,688	###	###		###	###
16		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	8,525	###	###		###	-0.8
18		PMY	PACIFICO MINERALS LIMITED	Materials	###	2,573	###	###			0.0
19		KRC	KING RIVER COPPER LIMITED	Materials	###	1,650	###	###		###	###
20		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
21		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	###	0.03		0.0
22		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
23		RNU	RENASCOR RESOURCES LIMITED	Materials	###	37,579	###	###			0.0
24		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	###
25		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	10,408	###	###			0.0
26		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
27		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	4,049	###	###			0.0
28		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
30		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	12,669	###	###	0	0.0	0.0
31		AKM	ASPIRE MINING LIMITED	Materials	###	152	###	###			0.0
32		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
33		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
34		VIC	VICTORY MINES LIMITED	Materials	###	28,036	###	###			0.0
35		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
36		CNX	CARBON ENERGY LIMITED	Energy	###	18,476	###	###		###	###
37		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
38		SRR	SARAMA RESOURCES LTD	Materials	###	6,975	###	###			0.0
39		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	559	###	###			0.0
40		EQE	EQUUS MINING LIMITED	Materials	###	2,857	###	###			0.0
41		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	-0.4
42		FCN	FALCON MINERALS LIMITED	Materials	###	2,280	###	###			0.0
43		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	10,428	###	###			0.0
45		SHP	SOUTH HARZ POTASH LTD	Materials	###	8,250	###	###			0.0
46		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
47	< 7 >	AEE	AURA ENERGY LIMITED	Energy	###	1,523	-5.6	###			0.0
48	< 6 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	484,421	-5.9	###			0.0
49		XTV	XTV NETWORKS LTD	Media & Entertainment	###	###	-5.9	###		###	0.1
50	< 5 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
51		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
52		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
53	< 4 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	-7.1	4.0			0.0
54		DUO	DOURADO RESOURCES LIMITED	Materials	###	###	###	###	0	###	###
55		CRL	COMET RESOURCES LIMITED	Materials	###	184	###	###			0.0
56	< 2 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	7,548	-15.4	###			0.0
57	< 1	AZQ	ASCOT RESOURCES LIMITED	Materials	###	133	###	0.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:04:08 thru 2025-08-15 20:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000