_{Currently Mon 24-May-06 05:04:17 PM AEST}

ASX Company Prices for Wednesday 2nd November 2016

100 99 98 97 93 92 91 81 26 25 23 22 21 13 12 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.23	###	###	99.2	0.06	0.0	0.0
2	< 99 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.185	6,399	8.8	###		###	-23.1
3		SIX	SPRINTEX LIMITED	Automobiles & Components	0.185	3,606	8.8	###	0.046	###	-9.3
4	< 98 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	236,334	8.6	###		###	###
5		BSE	BASE RESOURCES LIMITED	Materials	###	80,342	###	###	0.25	###	-2.8
6	< 97 >	LEX	LEFROY EXPLORATION LIMITED	Materials	0.21	###	###	###	0.245	###	-10.5
7	< 93 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.175	105,883	2.9	92.5			0.0
8		UBN	URBANISE.COM LIMITED	Software & Services	0.175	35,023	2.9	92.5	0.62	###	-2.2
9		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	667,412	2.9	92.2		-0.6	-0.3
10	< 92 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	4,846	###	###	0.18	###	1.2
11		LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.22	###	2.3	###		0.0	###
12	< 91 >	GNX	GENEX POWER LIMITED	Utilities	0.23	10,464	2.2	90.7	0.27	###	-2.9
13	< 81 >	GOO	GOOROO VENTURES LIMITED	Software & Services	###	14,350	###	80.1			0.0
14		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	5,645	###	80.1		###	6.5
15		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.22	###	###	80.1	0.34		0.0
16		ABX	ABX GROUP LIMITED	Materials	###	720	###	80.1	0.115	###	###
17		KGL	KGL RESOURCES LIMITED	Materials	0.23	14,303	###	80.1	0.19	0.0	0.0
18		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.2	###	###	80.1		0.0	###
19		YPB	YPB GROUP LTD	Commercial & Professional Services	###	9,016	###	80.1	0.004	###	###
20		SVL	SILVER MINES LIMITED	Materials	###	187,587	###	80.1	0.245	0.0	0.0
21		PNR	PANTORO LIMITED	Materials	0.185	176,611	###	80.1	0.092	###	-18.5
22		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	80.1	0.18	###	###
23		DKM	DUKETON MINING LIMITED	Materials	###	###	###	80.1	0.42	###	-5.4
24		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	180	###	80.1			0.0
25		CA8	COASSETS LIMITED	Diversified Financials	###	6,150	###	80.1			0.0
26		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.23	433,462	###	80.1			0.0
27		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.21	7,627	###	80.1	0.12	###	-21.0
28		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.23	43,777	###	80.1			0.0
29		WIN	WIDGIE NICKEL LIMITED	Materials	###	33,250	###	80.1	0.3	###	###
30		AEV	AVENIRA LIMITED	Materials	###	995	###	80.1	0.019	0.0	0.0
31		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.175	40,846	###	80.1	0.7772	###	###
32	< 26 >	WLD	WELLARD LIMITED	Food	0.225	44,153	-2.2	###	0.06	###	-5.6
33	< 25 >	JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.22	3,451	-2.2	24.9		0.0	###
34		LVH	LIVEHIRE LIMITED	Software & Services	0.22	117,003	-2.2	24.9	0.091	###	-5.5
35		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	31,117	-2.3	###	0.22	###	###
36	< 23 >	AHK	ARK MINES LIMITED	Materials	###	19,750	###	###	0.4	###	-6.5
37		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.185	###	###	###	0.066	###	-18.5
38		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.185	21,563	###	###	1.46	###	###
39		PLH	PLYMOUTH MINERALS LIMITED	Materials	0.185	43,438	###	###	0.2	###	###
40	< 22 >	PSA	PETSEC ENERGY LIMITED	Energy	###	75,849	###	21.3			0.0
41		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	21.3			0.0
42		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	685,169	###	21.3	0.535	###	-9.0
43	< 21 >	ISX	ISIGNTHIS LTD	Software & Services	0.175	26,584	-2.8	###			0.0
44	< 13 >	TFL	TASFOODS LIMITED	Food	0.23	6,012	###	###	0.042	###	-23.0
45		CXX	CRADLE RESOURCES LIMITED	Materials	0.225	294,489	-4.3	###			0.0
46		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.225	138,440	-4.3	###	0.125	###	-11.3
47	< 12 >	EDE	EDEN INNOVATIONS LTD	Energy	0.21	###	-4.5	###	0.006	0.0	0.0
48		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.21	###	-4.5	###	0.04	0.0	0.0
49		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.21	###	-4.5	###		###	###
50	< 9 >	1PG	1-PAGE LIMITED	Software & Services	###	139,085	###	9.0		-0.1	-2.6
51	< 7 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.23	70,005	-6.1	###			0.0
52	< 6 >	BRU	BURU ENERGY LIMITED	Energy	0.2	33,960	-7.0	###	0.175	###	-20.0
53	< 2	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.325	###	-10.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 17:04:17 thru 2024-05-06 17:04:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000