_{Currently Mon 25-Aug-25 03:19:33 PM AEST}

ASX Company Prices for Wednesday 9th November 2016

100 89 8 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RBR	RBR GROUP LIMITED	Materials	###	984	28.6	###			0.0
2		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-3.0
3		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
4	< 89 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	###	0.01	###	###
6		IDO	INDO MINES LIMITED	Materials	###	###	###	###		###	-0.5
7		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	###			0.0
8		JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	###			0.0
9		KRL	KANGAROO RESOURCES LIMITED	Energy	###	2,880	###	###		###	-8.0
10		LEG	LEGEND MINING LIMITED	Materials	###	42,206	###	###			0.0
11		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
13		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	13,775	###	###			0.0
14		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
15		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
17		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	###			0.0
18		STA	STRANDLINE RESOURCES LIMITED	Materials	###	5,643	###	###			0.0
19		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
20		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
22		RNL	RISION LIMITED	Software & Services	###	3,879	###	###			0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
24		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	###
25		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
27		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
28		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		APG	AUSTPAC RESOURCES NL	Materials	###	18,674	###	###			0.0
30		WLC	WOLLONGONG COAL LIMITED	Materials	###	1,250	###	###	0.008		0.0
31		ARE	ARGONAUT RESOURCES NL	Materials	###	93	###	###			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	6,859	###	###			0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
34		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	###	0.135		0.0
35		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
36		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
37		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
38		CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	1,294	###	###			0.0
39		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
40		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	14,080	###	###	0.01	###	-0.8
41		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
42		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	###	###			0.0
43		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
44		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	###		###	-0.9
45	< 8 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	2,625	###	###			0.0
46		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
47		CGM	COUGAR METALS NL	Materials	###	4,304	###	###			0.0
48		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	###			0.0
49	< 6 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	128,198	###	5.8			0.0
50		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	12,747	###	5.8			0.0
51	< 4 >	DHR	DARK HORSE RESOURCES LIMITED	Materials	###	6,134	###	4.0	0.006		0.0
52		VXR	VENTUREX RESOURCES LIMITED	Materials	###	111,712	###	4.0			0.0
53		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	4.0			0.0
54	< 3 >	AQD	AUSQUEST LIMITED	Materials	###	26,313	###	###			0.0
55	< 2 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	4,225	-14.3	###		###	-2.0
56	< 1	ANW	AUS TIN MINING LTD	Materials	###	61,336	-18.2	###			0.0
57		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	-22.2	###	0.014		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 15:19:33 thru 2025-08-25 15:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000