_{Currently Thu 25-Aug-14 05:50:28 AM AEST}

ASX Company Prices for Tuesday 6th February 2018

97 94 93 82 36 35 34 33 21 19 13 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.185	120,177	###	###		###	###
2		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	96.7			0.0
3		UCM	USCOM LIMITED	Health Care Equipment & Services	0.2	23,344	###	###			0.0
4	< 94 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	48,271	###	###			0.0
5		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	###			0.0
6		VRS	VERIS LIMITED	Commercial & Professional Services	0.175	###	2.9	###			0.0
7		YOJ	YOJEE LIMITED	Software & Services	###	1,099,856	2.9	93.3			0.0
8		GSL	GREATCELL SOLAR LIMITED	Semiconductors & Semiconductor Equipment	###	61,716	2.9	93.3		###	-9.0
9	< 93 >	NES	NELSON RESOURCES LIMITED	Materials	###	13,899	###	###			0.0
10		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	54,949	###	###			0.0
11	< 82 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	10,192	###	81.7			0.0
12		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	5,877	###	81.7			0.0
13		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	81.7			0.0
14		IRD	IRON ROAD LIMITED	Materials	###	###	###	81.7			0.0
15		OZG	OZGROWTH LIMITED	Not Applic	0.175	8,750	###	81.7			0.0
16		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	12,655	###	81.7		-0.1	-2.4
17		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	4,750	###	81.7			0.0
18		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	185,385	###	81.7			0.0
19		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	7,650	###	81.7		0.0	###
20		TGN	TUNGSTEN MINING NL	Materials	###	38,852	###	81.7			0.0
21		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	81.7		###	-9.0
22		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	81.7			0.0
23		TIE	TIETTO MINERALS LIMITED	Materials	###	###	###	81.7			0.0
24		BTC	BTC HEALTH LTD	Not Applic	0.2	###	###	81.7			0.0
25		UNV	UNIVERSAL COAL PLC	Energy	###	144,968	###	81.7			0.0
26		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	5,267	###	81.7		###	4.9
27		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	16,075	###	81.7			0.0
28		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	34,297	###	81.7			0.0
29		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	81.7			0.0
30	< 36 >	TER	TERRACOM LIMITED	Energy	###	###	-2.4	###			0.0
31		BEM	BLACKEARTH MINERALS NL	Materials	0.2	71,936	###	35.5			0.0
32		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.2	341,588	###	35.5			0.0
33	< 35 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	###		###	-2.1
34		BEE	BROO LTD	Food	###	5,787	###	###			0.0
35	< 34 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.185	78,193	###	33.5			0.0
36		PSZ	PS&C LIMITED	Commercial & Professional Services	0.185	41,207	###	33.5			0.0
37		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.185	659,764	###	33.5			0.0
38		GRR	GRANGE RESOURCES LIMITED	Materials	###	228,834	###	33.2			0.0
39		CSK	CROWDSPARK LTD	Media & Entertainment	###	4,467	###	33.2		###	###
40	< 33 >	TFL	TASFOODS LIMITED	Food	###	39,927	-2.9	###			0.0
41	< 21 >	ASN	ANSON RESOURCES LIMITED	Materials	###	1,612,404	-4.9	20.4			0.0
42		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	110,736	###	20.1			0.0
43		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	20.1			0.0
44	< 19 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	17,588	-5.6	###			0.0
45		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	-5.6	###			0.0
46	< 13 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	41,631	-7.1	###			0.0
47		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	###	###			0.0
48		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
49	< 7 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	20,784	###	###			0.0
50	< 5 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	14,585	###	4.9			0.0
51	< 4	CFO	CFOAM LIMITED	Capital Goods	0.2	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:50:28 thru 2025-08-14 05:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000