_{Currently Mon 25-Aug-18 06:38:31 AM AEST}

ASX Company Prices for Friday 9th February 2018

99 98 97 93 91 83 82 81 80 58 12 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NVA	NOVA MINERALS LIMITED	Materials	###	245,314	14.3	98.2			0.0
2	< 98 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	142,170	###	97.7			0.0
3	< 97 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	37,006	9.4	###			0.0
4		GED	GOLDEN DEEPS LIMITED	Materials	###	4,152	9.4	###			0.0
5	< 93 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	6.5	###			0.0
6	< 91 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	645,260	5.6	###			0.0
7		RBO	ROBO 3D LIMITED	Capital Goods	###	16,229	5.6	###		###	###
8		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	90.5			0.0
9		KRC	KING RIVER COPPER LIMITED	Materials	###	511,323	###	90.5		###	###
10		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	90.5			0.0
11		CAZ	CAZALY RESOURCES LIMITED	Materials	###	7,722	###	###			0.0
12		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	###	73,187	###	###	0.02	0.0	0.0
13		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
14		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	31,061	###	###			0.0
15	< 83 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	34,900	3.1	82.2			0.0
16	< 82 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
17		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
18		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
19	< 81 >	SRS	SPICERS LIMITED	Capital Goods	###	###	2.9	81.0		###	###
20	< 80 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
21		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	6,419	###	###			0.0
22		EMR	EMERALD RESOURCES NL	Materials	0.041	2,778	###	###			0.0
23		TAM	TANAMI GOLD NL	Materials	0.041	4,050	###	###			0.0
24	< 58 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
26		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
27		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	###			0.0
28		VKA	VIKING MINES LIMITED	Materials	###	29,691	###	###			0.0
29		MCT	METALICITY LIMITED	Materials	###	29,626	###	###			0.0
30		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
31		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		MGL	MAGONTEC LIMITED	Materials	###	29	###	###			0.0
33		LON	LONGTABLE GROUP LIMITED	Food	###	###	###	###	0.355		0.0
34		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	###			0.0
35		ARM	AURORA MINERALS LIMITED	Materials	###	680	###	###			0.0
36		LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	###			0.0
37		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.041	243	###	###			0.0
38		AUC	AUSGOLD LIMITED	Materials	###	1,510	###	###			0.0
39		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	159	###	###		###	-0.6
40		CAI	CALIDUS RESOURCES LIMITED	Materials	###	44,075	###	###			0.0
41		HCH	HOT CHILI LIMITED	Materials	###	6,693	###	###			0.0
42	< 12 >	AEV	AVENIRA LIMITED	Materials	###	###	###	11.5			0.0
43		HE8	HELIOS ENERGY LTD	Energy	###	###	###	11.5			0.0
44		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	###
45	< 11 >	PGO	PACGOLD LIMITED	Materials	###	76,429	###	10.9			0.0
46		ACB	A-CAP ENERGY LIMITED	Energy	###	25,457	-2.9	10.3			0.0
47		CNJ	CONICO LTD	Materials	###	###	-2.9	10.3			0.0
48	< 10 >	TOE	TORO ENERGY LIMITED	Energy	###	5,814	-2.9	10.0			0.0
49	< 5 >	BOE	BOSS ENERGY LTD	Energy	###	76,074	###	4.4			0.0
50		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	-4.9	###			0.0
51		HHM	HAMPTON HILL MINING NL	Materials	###	###	-5.1	###			0.0
52	< 4 >	KAI	KAIROS MINERALS LIMITED	Materials	###	62,075	###	3.7			0.0
53	< 2	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	24,028	-9.5	###		###	-4.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:38:31 thru 2025-08-18 06:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000