_{Currently Sat 25-Aug-09 08:47:44 PM AEST}

ASX Company Prices for Thursday 23rd August 2018

100 99 98 97 71 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADX	ADX ENERGY LTD	Energy	###	57,846	###	###			0.0
2	< 99 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	98.3		###	###
3		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	2,261	###	98.3			0.0
4	< 98 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	4,596	###	97.4			0.0
5	< 97 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	96.8			0.0
6		SYT	SYNTONIC LIMITED	Software & Services	###	47,609	###	96.5			0.0
7	< 71 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	1	###	###			0.0
8		MUS	MUSTANG RESOURCES LIMITED	Materials	###	70,352	###	###		0.0	-0.2
9		JDR	JADAR RESOURCES LIMITED	Materials	###	499	###	###			0.0
10		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
11		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
12		MGT	MAGNETITE MINES LIMITED	Materials	###	4,490	###	###			0.0
13		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
14		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
15		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	4,875	###	###			0.0
16		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	550	###	###			0.0
17		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	5,495	###	###			0.0
19		IPT	IMPACT MINERALS LIMITED	Materials	###	6	###	###			0.0
20		PM1	PURE MINERALS LIMITED	Materials	###	3	###	###			0.0
21		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###			0.0
22		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
23		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	2,645	###	###			0.0
24		RXL	ROX RESOURCES LIMITED	Materials	###	605	###	###			0.0
25		SBR	SABRE RESOURCES LIMITED	Materials	###	5,074	###	###			0.0
26		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
27		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
28		ADO	ANTEOTECH LTD	Pharmaceuticals	###	8,775	###	###			0.0
29		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
30		ADV	ARDIDEN LTD	Materials	###	30,787	###	###			0.0
31		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
32		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
33		BLY	BOART LONGYEAR GROUP LTD	Materials	###	121,863	###	###			0.0
34		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	19,350	###	###			0.0
35		DAF	DISCOVERY ALASKA LIMITED	Materials	###	2,940	###	###			0.0
36		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
37		ETE	ENTEK ENERGY LTD	Energy	###	353	###	###		###	-0.4
38		DRK	DRAKE RESOURCES LIMITED	Materials	###	617	###	###		###	###
39		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	184,068	###	###		###	-0.4
40		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
42	< 5 >	THX	THUNDELARRA LIMITED	Materials	###	###	###	4.9		###	-1.8
43		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	-7.1	4.2			0.0
44		ANW	AUS TIN MINING LTD	Materials	###	14,040	-7.1	4.2			0.0
45		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	###	30,851	-7.1	4.2			0.0
46	< 4 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	103,596	###	3.5			0.0
47		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	56,186	###	3.5			0.0
48		SRN	SUREFIRE RESOURCES NL	Materials	###	214,030	###	3.5			0.0
49	< 3 >	RNE	RENU ENERGY LIMITED	Utilities	###	4,546	###	2.9			0.0
50		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
51		BMG	BMG RESOURCES LIMITED	Materials	###	39,054	###	###			0.0
52	< 1	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	155,038	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-09 20:47:44 thru 2025-08-09 20:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000