_{Currently Thu 25-Aug-14 10:13:22 AM AEST}

ASX Company Prices for Monday 17th September 2018

100 99 70 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DLC	DELECTA LIMITED	Retailing	###	38,433	###	###			0.0
2		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	99.5			0.0
3		CHK	COHIBA MINERALS LIMITED	Materials	###	4,145	14.3	99.3			0.0
4		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	18,148	###	99.0			0.0
5	< 99 >	MGT	MAGNETITE MINES LIMITED	Materials	###	3,848	###	98.8			0.0
6		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
7		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 70 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	4,538	###	###			0.0
9		MRV	MORETON RESOURCES LTD	Energy	###	###	###	###	0.004		0.0
10		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	9,972	###	###			0.0
11		MUS	MUSTANG RESOURCES LIMITED	Materials	###	64,354	###	###		0.0	###
12		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	7,350	###	###			0.0
13		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
14		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	42,967	###	###			0.0
15		SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
16		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###			0.0
17		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
18		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
19		SMD	SYNDICATED METALS LIMITED	Materials	###	525	###	###		###	-3.5
20		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		SRN	SUREFIRE RESOURCES NL	Materials	###	540	###	###			0.0
22		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-2.3
23		TRL	TANGA RESOURCES LIMITED	Materials	###	1,230	###	###			0.0
24		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	33,213	###	###			0.0
25		VML	VITAL METALS LIMITED	Materials	###	49,619	###	###			0.0
26		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	33,839	###	###	0	0.0	0.0
27		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
28		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
29		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
30		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
31		ADD	ADAVALE RESOURCES LIMITED	Energy	###	75	###	###			0.0
32		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
33		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	280	###	###			0.0
34		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
35		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		BNL	BLUE STAR HELIUM LIMITED	Energy	###	8,470	###	###			0.0
37		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	451	###	###			0.0
38		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
39		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
40		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	###	###	###	0.006		0.0
41		DRK	DRAKE RESOURCES LIMITED	Materials	###	###	###	###		###	###
42		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	46,965	###	###	0.014		0.0
43		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	828	###	###		###	-1.0
44		DTM	DART MINING NL	Materials	###	###	###	###			0.0
45		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	37,484	###	###			0.0
46		EFE	EASTERN RESOURCES LIMITED	Materials	###	350	###	###			0.0
47		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	2,127	###	###			0.0
48		GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
49		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	3,927	###	###			0.0
50	< 3 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	2.5			0.0
51	< 2 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	11,283	###	###			0.0
52		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
53		ADV	ARDIDEN LTD	Materials	###	34,234	###	###			0.0
54		PNN	POWER MINERALS LIMITED	Materials	###	49,184	###	1.2			0.0
55		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	1.2			0.0
56		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	9,452	###	1.2			0.0
57		RFN	REFFIND LIMITED	Software & Services	###	9,495	###	1.2			0.0
58	< 1	CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 10:13:22 thru 2025-08-14 10:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000