_{Currently Sat 25-Aug-16 04:18:54 AM AEST}

ASX Company Prices for Tuesday 23rd April 2019

96 95 67 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
2		THR	THOR ENERGY PLC	Materials	###	###	5.9	###			0.0
3		CML	CHASE MINING CORPORATION LIMITED	Materials	###	15,750	5.9	###			0.0
4		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	5.6	###			0.0
5		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	5.6	###			0.0
6	< 95 >	AQX	ALICE QUEEN LIMITED	Materials	###	12,916	###	94.7			0.0
7		VRC	VOLT RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
8		VMS	VENTURE MINERALS LIMITED	Materials	0.021	###	###	###			0.0
9		AKM	ASPIRE MINING LIMITED	Materials	0.021	31,830	###	###			0.0
10	< 67 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
11		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
13		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	0.021	###	###	###	0.014		0.0
14		PKO	PEAKO LIMITED	Materials	###	###	###	###			0.0
15		PM8	PENSANA PLC	Materials	###	22,950	###	###			0.0
16		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
17		PPL	PUREPROFILE LTD	Media & Entertainment	0.021	19,205	###	###			0.0
18		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
19		PVD	PURA VIDA ENERGY NL	Energy	###	11,859	###	###		###	2.1
20		RBR	RBR GROUP LIMITED	Materials	0.021	###	###	###			0.0
21		RNU	RENASCOR RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
22		MAY	MELBANA ENERGY LIMITED	Energy	###	11,770	###	###			0.0
23		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	10,106	###	###			0.0
24		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	425	###	###		###	###
25		TSL	TITANIUM SANDS LIMITED	Materials	###	59,381	###	###			0.0
26		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
27		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	1,122	###	###			0.0
28		ZIP	ZIP CO LIMITED	Financial Services	###	6,138	###	###			0.0
29		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	###	###	###			0.0
30		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	41,171	###	###			0.0
31		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
33		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	750	###	###			0.0
34		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	1,063	###	###			0.0
36		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
37		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	0.021	998	###	###			0.0
38		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
40		AEV	AVENIRA LIMITED	Materials	###	922	###	###			0.0
41		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
42		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
43	< 9 >	RCP	REDBANK COPPER LIMITED	Materials	0.021	###	-4.5	8.0			0.0
44	< 8 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
45		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
46		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
47	< 7 >	KAI	KAIROS MINERALS LIMITED	Materials	###	3,164	###	6.4			0.0
48	< 6 >	LNY	LANEWAY RESOURCES LTD	Materials	###	766,775	-6.3	5.1			0.0
49	< 3 >	FHS	FREEHILL MINING LIMITED	Materials	###	14,858	###	###			0.0
50	< 2	FAU	FIRST AU LIMITED	Materials	###	12,373	###	###			0.0
51		IVX	INVION LIMITED	Pharmaceuticals	###	79,276	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:18:54 thru 2025-08-16 04:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000