_{Currently Sat 25-Aug-16 08:41:14 AM AEST}

ASX Company Prices for Friday 13th November 2020

100 99 62 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
2		XTC	XTC LITHIUM LIMITED	Materials	###	1,533	###	99.9			0.0
3		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	###			0.0
4	< 99 >	DLC	DELECTA LIMITED	Retailing	###	###	###	98.8			0.0
5		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	98.8			0.0
6		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	98.8			0.0
7	< 62 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
8		LNY	LANEWAY RESOURCES LTD	Materials	###	18,758	###	###			0.0
9		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###			0.0
10		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	54,378	###	###			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	###	4,209	###	###			0.0
12		NPM	NEWPEAK METALS LIMITED	Materials	###	22,236	###	###			0.0
13		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	32,472	###	###			0.0
14		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
15		AAJ	ARUMA RESOURCES LIMITED	Materials	###	8,470	###	###			0.0
16		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
17		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	29,152	###	###			0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	3,334	###	###			0.0
19		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
20		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
21		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	###			0.0
22		VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		VIC	VICTORY MINES LIMITED	Materials	###	17,264	###	###			0.0
24		WBE	WHITEBARK ENERGY LTD	Energy	###	5,784	###	###			0.0
25		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	865	###	###			0.0
26		XPE	XPED LIMITED	Software & Services	###	250	###	###			0.0
27		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
28		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		ADX	ADX ENERGY LTD	Energy	###	1,050	###	###			0.0
30		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	22,802	###	###			0.0
31		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
32		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		ARE	ARGONAUT RESOURCES NL	Materials	###	10,511	###	###			0.0
34		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	1,936	###	###			0.0
35		AZI	ALTAMIN LIMITED	Materials	###	990	###	###			0.0
36		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	77,071	###	###			0.0
37		BSM	BASS METALS LTD	Materials	###	10,980	###	###			0.0
38		GGX	GAS2GRID LIMITED	Energy	###	4,498	###	###			0.0
39		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	###			0.0
40		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
41		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	64,945	###	###			0.0
42		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
43		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
44		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	7,359	###	###			0.0
45		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
46		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
48		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	###			0.0
49		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0
50		ANW	AUS TIN MINING LTD	Materials	###	###	###	###			0.0
51	< 1 >	RNX	RENEGADE EXPLORATION LIMITED	Materials	###	26,998	###	0.7			0.0
52		SYA	SAYONA MINING LIMITED	Materials	###	6,180	###	0.7			0.0
53		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	-14.3	###			0.0
54		ARO	ASTRO RESOURCES NL	Materials	###	###	###	0.1			0.0
55	< 0	YPB	YPB GROUP LTD	Commercial & Professional Services	###	1,671	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:41:14 thru 2025-08-16 08:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000