_{Currently Mon 25-Sep-29 10:50:08 PM AEST}

ASX Company Prices for Tuesday 13th April 2021

100 97 71 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	2,625	###	99.8			0.0
2		PCL	PANCONTINENTAL ENERGY NL	Energy	0.0025	25,071	###	###			0.0
3		MLS	METALS AUSTRALIA LTD	Materials	0.0025	5,702	###	###			0.0
4		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	74,558	###	99.5			0.0
5		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	###			0.0
6		RBR	RBR GROUP LIMITED	Materials	###	14,565	###	###			0.0
7		VPR	VOLT GROUP LIMITED	Utilities	###	7,816	###	###			0.0
8		LNY	LANEWAY RESOURCES LTD	Materials	###	78,200	###	###			0.0
9		NWE	NORWEST ENERGY NL	Energy	###	28,345	###	###			0.0
10	< 97 >	AO1	ASSETOWL LIMITED	Software & Services	0.0075	2,009	7.1	96.5			0.0
11	< 71 >	KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
12		HNR	HANNANS LTD	Materials	###	3,326	###	###			0.0
13		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
15		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MTB	MOUNT BURGESS MINING NL	Materials	###	224	###	###			0.0
17		VMG	VDM GROUP LIMITED	Capital Goods	###	4,125	###	###			0.0
18		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
19		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
20		PNX	PNX METALS LIMITED	Materials	###	755	###	###			0.0
21		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
22		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
23		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	182,868	###	###			0.0
24		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
25		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	112,482	###	###			0.0
26		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.0055	2,750	###	###			0.0
27		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
28		APG	AUSTPAC RESOURCES NL	Materials	###	77,394	###	###			0.0
29		ARO	ASTRO RESOURCES NL	Materials	###	45,807	###	###			0.0
30		AVW	AVIRA RESOURCES LTD	Materials	###	16,829	###	###			0.0
31		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	###			0.0
32		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	###			0.0
33		BAS	BASS OIL LIMITED	Energy	###	78,318	###	###			0.0
34		BSM	BASS METALS LTD	Materials	###	32,477	###	###			0.0
35		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
36		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	42,673	###	###			0.0
37		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
38		CLZ	CLASSIC MINERALS LTD	Materials	###	60,083	###	###			0.0
39		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	2,240	###	###			0.0
40		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
41		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
42		DLC	DELECTA LIMITED	Retailing	###	###	###	###			0.0
43		DTR	DATELINE RESOURCES LIMITED	Materials	###	244,940	###	###			0.0
44		TYX	TYRANNA RESOURCES LIMITED	Materials	###	1,253	###	###			0.0
45	< 5 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
46	< 4 >	DCX	DISCOVEX RESOURCES LIMITED	Materials	###	8,420	###	###			0.0
47	< 3 >	OVT	OVANTI LIMITED	Media & Entertainment	0.0055	8,625	###	2.7			0.0
48	< 2 >	GGX	GAS2GRID LIMITED	Energy	0.0045	5,344	###	###			0.0
49	< 1 >	AEV	AVENIRA LIMITED	Materials	###	###	###	0.9			0.0
50		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	191,217	-14.3	###			0.0
51		AZI	ALTAMIN LIMITED	Materials	###	###	-14.3	###			0.0
52		OEX	OILEX LTD	Energy	###	###	###	###			0.0
53		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	0.3			0.0
54		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	0.3			0.0
55		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	0.2			0.0
56	< 0	NPM	NEWPEAK METALS LIMITED	Materials	###	8,158	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:50:08 thru 2025-09-29 22:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000