_{Currently Mon 25-Aug-25 10:27:01 PM AEST}

ASX Company Prices for Wednesday 8th September 2021

99 98 97 93 69 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
3		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	97.8			0.0
4		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
5		IPT	IMPACT MINERALS LIMITED	Materials	###	15,865	###	97.3			0.0
6	< 97 >	SI6	SI6 METALS LIMITED	Materials	###	69,088	###	96.9			0.0
7		CFO	CFOAM LIMITED	Capital Goods	###	31,367	7.1	96.6			0.0
8		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	7.1	96.6			0.0
9	< 93 >	ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 69 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	8,748	###	68.2			0.0
11		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	68.2			0.0
12		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	68.2			0.0
13		QXR	QX RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
14		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	2,013	###	68.2			0.0
15		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	68.2			0.0
16		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	944	###	68.2			0.0
17		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	10,309	###	68.2			0.0
18		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	68.2			0.0
19		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	7,543	###	68.2			0.0
20		TMK	TMK ENERGY LIMITED	Energy	###	###	###	68.2			0.0
21		TPD	TALON ENERGY LTD	Energy	###	600,995	###	68.2			0.0
22		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	68.2			0.0
23		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
24		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	68.2			0.0
25		WEL	WINCHESTER ENERGY LTD	Energy	###	78,433	###	68.2			0.0
26		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
27		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	68.2			0.0
28		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	16,103	###	68.2			0.0
29		KFE	KOGI IRON LIMITED	Materials	###	16,905	###	68.2			0.0
30		IVX	INVION LIMITED	Pharmaceuticals	###	15,807	###	68.2			0.0
31		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	3,586	###	68.2			0.0
32		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	91,955	###	68.2			0.0
33		GES	GENESIS RESOURCES LIMITED	Materials	###	471	###	68.2			0.0
34		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	6,721	###	68.2			0.0
35		BEE	BROO LTD	Food	###	###	###	68.2			0.0
36		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	68.2			0.0
37		FAU	FIRST AU LIMITED	Materials	###	3,011	###	68.2			0.0
38		AQX	ALICE QUEEN LIMITED	Materials	###	23,837	###	68.2			0.0
39	< 6 >	CDT	CASTLE MINERALS LIMITED	Materials	###	32,219	-6.3	###			0.0
40		THR	THOR ENERGY PLC	Materials	###	###	-6.3	###			0.0
41		ADV	ARDIDEN LTD	Materials	###	###	-6.3	###			0.0
42	< 5 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	4.7			0.0
43		TKL	TRAKA RESOURCES LIMITED	Materials	###	27,210	###	4.7			0.0
44		PWN	PARKWAY CORPORATE LIMITED	Materials	###	48,985	###	4.7			0.0
45	< 4 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	8,859	-7.1	3.9			0.0
46		ACP	AUDALIA RESOURCES LIMITED	Materials	###	18,358	###	###			0.0
47	< 3 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	73,349	###	2.8			0.0
48		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	8,680	###	2.2			0.0
49		DLC	DELECTA LIMITED	Retailing	###	###	###	2.2			0.0
50		EQE	EQUUS MINING LIMITED	Materials	###	###	###	2.2			0.0
51	< 2 >	SIH	SIHAYO GOLD LIMITED	Materials	###	4,394	###	###			0.0
52		MCT	METALICITY LIMITED	Materials	###	106,810	###	###			0.0
53		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	78,105	###	###			0.0
54		MRQ	MRG METALS LIMITED	Materials	###	31,490	###	###			0.0
55	< 1	MBK	METAL BANK LIMITED	Materials	###	46,691	-18.2	###			0.0
56		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 22:27:01 thru 2025-08-25 22:27:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000