_{Currently Tue 25-Nov-04 06:15:29 PM AEDT}

ASX Company Prices for Thursday 2nd June 2022

100 98 73 7 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RBR	RBR GROUP LIMITED	Materials	###	3,819	14.3	99.5			0.0
2	< 98 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	14,578	###	97.5			0.0
3	< 73 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
5		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	532	###	###			0.0
6		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
7		AJQ	ARMOUR ENERGY LIMITED	Energy	###	20,144	###	###			0.0
8		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	1,250	###	###			0.0
9		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
10		MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	29,445	###	###			0.0
11		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	###	###	###			0.0
12		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
13		OEX	OILEX LTD	Energy	###	###	###	###			0.0
14		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
15		PRM	PROMINENCE ENERGY LIMITED	Energy	###	279,940	###	###			0.0
16		RDS	REDSTONE RESOURCES LIMITED	Materials	###	28,823	###	###			0.0
17		ROG	RED SKY ENERGY LIMITED	Energy	###	27,875	###	###			0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SI6	SI6 METALS LIMITED	Materials	###	42,616	###	###			0.0
20		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
21		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	###			0.0
22		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
24		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
25		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
26		ARE	ARGONAUT RESOURCES NL	Materials	###	21,182	###	###			0.0
27		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	50	###	###			0.0
28		GGX	GAS2GRID LIMITED	Energy	0.0025	###	###	###			0.0
29		CAD	CAENEUS MINERALS LTD	Materials	###	39,080	###	###			0.0
30		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
31		CFO	CFOAM LIMITED	Capital Goods	###	2,750	###	###			0.0
32		ANW	AUS TIN MINING LTD	Materials	###	520	###	###			0.0
33		AMD	ARROW MINERALS LTD	Materials	###	131	###	###	0	0.0	-0.2
34		CLE	CYCLONE METALS LIMITED	Materials	###	20,724	###	###			0.0
35		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	240	###	###			0.0
36		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	2,341	###	###			0.0
37		DDD	3D RESOURCES LIMITED	Materials	###	146,014	###	###			0.0
38		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
39	< 7 >	MRQ	MRG METALS LIMITED	Materials	###	17,020	###	###			0.0
40	< 4 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.0055	1,239	###	###			0.0
41		RR1	REACH RESOURCES LIMITED	Materials	###	57,920	###	3.2			0.0
42	< 3 >	MBK	METAL BANK LIMITED	Materials	0.0045	68,139	###	2.3			0.0
43		AVW	AVIRA RESOURCES LTD	Materials	0.0045	###	###	2.3			0.0
44		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.0045	9,509	###	2.3			0.0
45	< 2 >	TPD	TALON ENERGY LTD	Energy	###	40,583	###	###			0.0
46		VAL	VALOR RESOURCES LIMITED	Materials	###	33,168	###	###			0.0
47		VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
48		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
49		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	9,996	###	###			0.0
50	< 1 >	AXP	AXP ENERGY LIMITED	Energy	###	###	-14.3	###			0.0
51		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	10,200	-14.3	###			0.0
52		KFE	KOGI IRON LIMITED	Materials	###	3,825	-14.3	###			0.0
53		DXN	DXN LIMITED	Software & Services	###	###	-14.3	###			0.0
54		XST	XSTATE RESOURCES LIMITED	Energy	0.0025	###	###	###			0.0
55		ARO	ASTRO RESOURCES NL	Materials	###	608,098	###	0.3			0.0
56		MCT	METALICITY LIMITED	Materials	###	21,982	###	0.3			0.0
57		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	2,419	###	###			0.0
58		ANL	AMANI GOLD LIMITED	Materials	###	6,402	###	###			0.0
59		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	2,543	###	###			0.0
60	< 0	VMG	VDM GROUP LIMITED	Capital Goods	###	750	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 18:15:29 thru 2025-11-04 18:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000