ASX Company Prices for Friday 29th November 2024

100 99 96 94 65 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WNR	WINGARA AG LTD	Food	###	5,993	###	99.9			0.0
2		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	99.5			0.0
3	< 99 >	LML	LINCOLN MINERALS LIMITED	Materials	###	1,383	###	99.0			0.0
4		CRR	CRITICAL RESOURCES LIMITED	Materials	###	###	###	98.8			0.0
5		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	14.3	###			0.0
6		ADN	ANDROMEDA METALS LIMITED	Materials	###	6,887	14.3	###			0.0
7		TON	TRITON MINERALS LTD	Materials	###	10,939	14.3	###			0.0
8		ODE	ODESSA MINERALS LIMITED	Materials	###	###	14.3	###			0.0
9		GBZ	GBM RESOURCES LIMITED	Materials	###	###	14.3	###			0.0
10		ENV	ENOVA MINING LIMITED	Materials	###	###	14.3	###			0.0
11	< 96 >	PUA	PEAK MINERALS LIMITED	Materials	###	12,050	###	95.4			0.0
12		HHR	HARTSHEAD RESOURCES NL	Energy	###	8,046	###	95.4			0.0
13	< 94 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	93.7			0.0
14		ZEU	ZEUS RESOURCES LIMITED	Energy	###	2,864	###	93.7			0.0
15	< 65 >	BMO	BASTION MINERALS LIMITED	Materials	###	###	###	###			0.0
16		AQX	ALICE QUEEN LIMITED	Materials	###	140	###	###			0.0
17		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
18		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	###			0.0
19		PXX	POLARX LIMITED	Materials	0.0075	320	###	###			0.0
20		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	1,250	###	###			0.0
21		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	###			0.0
22		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###			0.0
23		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
24		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
25		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
26		TEM	TEMPEST MINERALS LIMITED	Materials	###	139	###	###			0.0
27		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	72,500	###	###			0.0
28		TSL	TITANIUM SANDS LIMITED	Materials	###	221	###	###			0.0
29		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
30		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	###			0.0
31		ALM	ALMA METALS LIMITED	Energy	###	###	###	###			0.0
32		POS	POSEIDON NICKEL LIMITED	Materials	###	55,334	###	###			0.0
33		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
34		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###			0.0
35		IXR	IONIC RARE EARTHS LIMITED	Materials	###	91,671	###	###			0.0
36		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
37		BCB	BOWEN COKING COAL LIMITED	Materials	###	306,947	###	###			0.0
38		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
39		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###			0.0
40		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	###			0.0
41		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
42		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	2,748	###	###			0.0
43		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	5	###	###			0.0
44		M4M	MACRO METALS LIMITED	Materials	###	###	###	###			0.0
45		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		MRR	MINREX RESOURCES LIMITED	Materials	###	303	###	###			0.0
47	< 3 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.0045	###	###	2.2			0.0
48	< 2 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		FFF	FORBIDDEN FOODS LIMITED	Food	###	1,569	###	###			0.0
50		BLU	BLUE ENERGY LIMITED	Energy	###	766	###	###			0.0
51		WSR	WESTAR RESOURCES LIMITED	Materials	###	1,913	###	1.3			0.0
52		KGD	KULA GOLD LIMITED	Materials	###	66,461	-14.3	1.0			0.0
53	< 1	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	40,643	###	###			0.0