End of day Prices (full format), 2400 Days for (AIZ) AIR NEW ZEALAND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2024-Jun-13 Thu
| 0.5
| ###
| ###
| ###
| 705,554
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.5
| ###
| 0.5
| 671,527
| 167,881
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 40.5
| 40.5
| ### |
2024-Jun-07 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 432,582
| 214,128
| 83.4
| 83.4
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.5
| 0.49
| 0.49
| 455,048
| 225,248
| 27.4
| 27.4
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.49
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.49
| ###
| 0.485
| 0.485
| 267,177
| ###
| 29.1
| 29.1
| 0.0 |
2024-May-31 Fri
| 0.485
| 0.4925
| 0.48
| 0.48
| 479,985
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 213,147
| 103,376
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 22.5
| 22.5
| 0.0 |
2024-May-28 Tue
| 0.485
| ###
| 0.485
| 0.49
| 311,247
| 75,477
| ###
| ###
| ### |
2024-May-27 Mon
| 0.485
| ###
| 0.485
| ###
| 141,582
| ###
| 85.3
| 85.3
| 0.0 |
2024-May-24 Fri
| 0.49
| ###
| 0.4875
| ###
| 90,270
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.49
| ###
| 0.485
| 0.49
| 229,748
| ###
| 67.2
| 67.2
| ### |
2024-May-22 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.5
| 0.49
| 0.49
| 223,950
| 110,855
| 25.4
| 25.4
| ### |
2024-May-20 Mon
| ###
| 0.5
| 0.49
| 0.49
| 465,054
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 0.5
| 0.49
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.5
| 0.5
| 0.49
| ###
| 533,048
| 263,858
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.4975
| 0.485
| 0.49
| 547,245
| ###
| 24.6
| 24.6
| ### |
2024-May-13 Mon
| ###
| ###
| 0.4925
| ###
| 493,644
| 121,559
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.5
| ###
| 582,888
| 145,722
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| 0.51
| 0.49
| 0.51
|
|
| 87.3
| 87.3
| ### |
2024-May-08 Wed
| 0.48
| 0.5
| 0.48
| ###
| 1,943,482
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.47
| 0.48
| 0.4675
| 0.48
| 1,001,152
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.49
| 0.49
| ###
| 0.475
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.49
| ###
| 0.485
| 0.49
| 510,726
| 123,851
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| 0.485
| 0.485
|
|
| 19.9
| 19.9
| 0.0 |
2024-May-01 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Apr-30 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 741,047
| 374,228
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Apr-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 21.8
| 21.8
| 0.0 |
2024-Apr-24 Wed
| 0.52
| 0.52
| 0.5075
| 0.51
| 1,320,352
| ###
| 22.0
| 22.0
| ### |
2024-Apr-23 Tue
| 0.52
| 0.525
| 0.51
| ###
| 2,099,681
| 1,086,584
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.545
| 0.545
| 0.52
| 0.52
| 1,026,145
| 546,422
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.54
| 0.545
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Apr-17 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 813,842
| 443,543
| 20.2
| 20.2
| 0.0 |
2024-Apr-16 Tue
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.55
| 0.56
| 0.55
| 0.555
|
|
| 79.8
| 79.8
| ### |
2024-Apr-12 Fri
| 0.555
| 0.56
| 0.5525
| 0.56
|
|
| 72.3
| 72.3
| ### |
2024-Apr-11 Thu
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.555
| 0.5575
| 0.55
| 0.555
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 3,067,786
| 1,694,951
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.56
| 0.56
| 0.555
| 0.56
| 104,173
| 58,076
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 754,252
| ###
| 35.6
| 35.6
| ### |
2024-Apr-02 Tue
| 0.555
| 0.56
| 0.5525
| 0.56
| 907,728
| 504,923
| 72.5
| 72.5
| ### |
2024-Mar-28 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 1,152,074
| 642,281
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| 406,384
| 224,527
| 28.9
| 28.9
| ### |
2024-Mar-25 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 1,605,080
| ###
| 27.3
| 27.3
| ### |
2024-Mar-22 Fri
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| 196,874
| 108,772
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.56
| 0.56
| 0.555
| 0.56
| 565,082
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.55
| ###
| 0.55
| ###
| 1,105,521
| ###
| 85.3
| 85.3
| 0.0 |
2024-Mar-14 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 445,786
| 248,525
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 473,585
| 264,023
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
| 968,327
| 544,683
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.57
| 0.57
| 0.5625
| 0.57
| 324,720
| 183,872
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.57
| 0.56
| ###
| 363,153
| 205,181
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Mar-01 Fri
| 0.575
| 0.575
| ###
| ###
| 690,789
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 84.1
| 84.1
| ### |
2024-Feb-28 Wed
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 26.4
| 26.4
| ### |
2024-Feb-27 Tue
| ###
| 0.57
| 0.5575
| 0.56
| 1,324,625
| 746,757
| 31.7
| 31.7
| ### |
2024-Feb-26 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.58
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.575
| 0.585
| 0.575
| 0.58
| 491,920
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.575
| 0.575
| ###
| 0.57
| 563,071
| 161,882
| 27.5
| 27.5
| ### |
2024-Feb-19 Mon
| 0.59
| ###
| 0.58
| 0.58
| 1,647,741
| 477,844
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.5975
| 147,280
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.5975
| ###
| 167,127
| 49,929
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 760,656
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 412,971
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,005,079
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 415,059
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 614,477
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 193,188
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 270,359
| 0
| 69.7
| 69.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.5975
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 734,827
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 153,189
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.5975
| ###
| 211,972
| 63,326
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 188,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 493,051
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.59
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.59
| ###
| 0.59
| ###
| 183,155
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.59
| 0.59
| 338,623
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.5925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.59
| ###
| 472,880
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.585
| ###
| 0.585
| ###
| 907,124
| ###
| 84.6
| 84.6
| 0.0 |
2023-Dec-29 Fri
| 0.585
| ###
| 0.585
| 0.585
| 490,975
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 23.2
| 23.2
| ### |
2023-Dec-22 Fri
| 0.58
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.585
| 0.585
| 0.575
| 0.575
| 388,759
| 225,480
| 19.1
| 19.1
| ### |
2023-Dec-18 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 225,841
| 131,552
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.585
| ###
| 0.58
| 0.585
| 528,945
| ###
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.58
| 0.585
| 1,266,680
| ###
| 19.8
| 19.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.6075
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 104,987
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.6175
| ###
| ###
| 203,328
| 62,777
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 714,480
| 0
| 84.9
| 84.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,003,272
| 0
| 26.6
| 26.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 133,326
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 310,745
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.6025
| ###
| 1,052,949
| ###
| 34.8
| 34.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 493,957
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.625
| ###
| ###
| 420,423
| 131,382
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 228,979
| 0
| 76.2
| 76.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.6025
| ###
| 760,020
| 228,956
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 589,454
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.625
| ###
| ###
| 0.625
| 428,877
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,145,554
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 278,553
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 195,974
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 742,887
| 0
| 25.7
| 25.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Oct-24 Tue
| 0.625
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.6275
| ###
| ###
| 652,041
| 204,577
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.625
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.6225
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Oct-17 Tue
| 0.655
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 359,328
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.655
| ###
| ###
| 0.655
| 1,253,920
| 0
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.675
| ###
| 0.675
| 557,759
| 188,243
| 79.1
| 79.1
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 230,643
| 0
| 33.7
| 33.7
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.675
| ###
| ###
| 119,249
| 40,246
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.675
| ###
| ###
| 153,171
| ###
| 27.7
| 27.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 864,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| ###
| 131,759
| 45,127
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.685
| ###
| ###
| ###
| 445,850
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.7
| 0.685
| ###
| 457,126
| 316,559
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.685
| 0.7
| 0.685
| 0.7
| 668,170
| ###
| 85.3
| 85.3
| ### |
2023-Sep-22 Fri
| 0.685
| ###
| ###
| ###
| 1,039,883
| 0
| 25.0
| 25.0
| 0.0 |
2023-Sep-21 Thu
| 0.675
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.685
| 0.675
| 0.675
| 782,653
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.685
| 0.685
| 0.675
| 0.675
| 266,155
| 180,985
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.685
| 0.675
| 0.685
| 2,182,081
| ###
| 80.2
| 80.2
| 0.0 |
2023-Sep-15 Fri
| 0.685
| 0.685
| ###
| ###
| 271,853
| ###
| 27.2
| 27.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.685
| 0.685
| 1,084,984
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.685
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.71
| 0.71
| ###
| ###
| 369,345
| ###
| 25.4
| 25.4
| 0.0 |
2023-Sep-08 Fri
| 0.71
| ###
| ###
| ###
| 458,840
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 924,227
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.76
| ###
| 0.755
| 0.76
|
|
| 72.6
| 72.6
| 0.1 |
2023-Sep-05 Tue
| ###
| 0.77
| 0.76
| ###
| 1,115,821
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.755
| 0.76
| 0.75
| 0.755
| 928,272
| 700,845
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.745
| 0.76
| 0.74
| 0.755
| 969,551
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.74
| 0.745
| ###
| 0.74
| 678,929
| ###
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| 0.745
| ###
| ###
| 1,554,122
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 86.3
| 86.3
| 0.1 |
2023-Aug-25 Fri
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.7
| ###
| 0.7
| ###
| 1,303,472
| ###
| 82.9
| 82.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.71
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 203,951
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 25.5
| 25.5
| ### |
2023-Aug-16 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.725
| ###
| 0.72
| 497,224
| 180,243
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.72
| ###
| ###
| 263,175
| 94,743
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.72
| 0.72
| ###
| ###
| 134,426
| ###
| 32.0
| 32.0
| 0.0 |
2023-Aug-08 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 26.3
| 26.3
| ### |
2023-Aug-03 Thu
| 0.73
| 0.73
| 0.725
| 0.725
| 156,578
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.72
| ###
| 0.72
| 0.73
| 976,259
| 351,453
| 83.1
| 83.1
| 0.1 |
2023-Aug-01 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.7
| 24.7
| ### |
2023-Jul-31 Mon
| 0.73
| 0.73
| 0.72
| 0.7275
| 1,141,844
| ###
| ###
| ###
| 0.1 |
2023-Jul-28 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 474,824
| 344,247
| 82.2
| 82.2
| 0.1 |
2023-Jul-27 Thu
| 0.72
| 0.725
| ###
| 0.72
| 291,778
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.72
| 0.725
| ###
| 0.72
| 596,152
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 402,240
| 291,624
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.72
| 0.73
| ###
| ###
| 630,224
| ###
| 33.0
| 33.0
| 0.0 |
2023-Jul-19 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.7
| 22.7
| ### |
2023-Jul-18 Tue
| 0.725
| 0.73
| 0.725
| 0.73
| 261,046
| ###
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 0.725
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.725
| ###
| 0.725
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2023-Jul-13 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 854,045
| 619,182
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.73
| ###
| 0.725
| 0.725
|
|
| 34.0
| 34.0
| ### |
2023-Jul-11 Tue
| 0.725
| ###
| 0.7225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| 39.6
| 39.6
| ### |
2023-Jul-07 Fri
| 0.725
| 0.73
| 0.72
| 0.73
|
|
| 78.5
| 78.5
| 0.1 |
2023-Jul-06 Thu
| 0.72
| 0.7325
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.72
| 0.73
| ###
| 0.725
| 694,088
| 253,342
| 75.3
| 75.3
| ### |
2023-Jul-04 Tue
| 0.725
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.725
| 0.71
| 0.71
| 658,640
| 472,574
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.71
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2023-Jun-29 Thu
| 0.71
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Jun-28 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 365,426
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.71
| ###
| ###
| ###
| 239,450
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.72
| ###
| ###
| 331,321
| 119,275
| 31.1
| 31.1
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.72
| 0.72
| ###
| ###
| 195,141
| 70,250
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.72
| 0.725
| ###
| ###
| 820,170
| ###
| 32.3
| 32.3
| 0.0 |
2023-Jun-19 Mon
| 0.72
| 0.73
| 0.72
| 0.72
| 452,859
| 328,322
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 530,170
| 384,373
| 73.4
| 73.4
| 0.1 |
2023-Jun-15 Thu
| 0.72
| 0.725
| 0.72
| 0.725
| 1,191,648
| ###
| 78.5
| 78.5
| ### |
2023-Jun-14 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| 0.71
| 0.7
| 0.71
|
|
| 76.9
| 76.9
| ### |
2023-Jun-08 Thu
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 971,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.71
| 0.71
| 0.7025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.71
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.725
| 0.71
| 0.71
|
|
| 26.0
| 26.0
| ### |
2023-Jun-01 Thu
| 0.72
| 0.725
| 0.7125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 0.725
| 0.71
| 0.72
| 650,256
| 466,558
| 78.4
| 78.4
| ### |
2023-May-29 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.72
| ###
| ###
| 119,380
| 42,976
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.725
| 0.725
| ###
| 0.72
|
|
| 35.2
| 35.2
| ### |
2023-May-24 Wed
| 0.73
| 0.73
| 0.7225
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-23 Tue
| 0.73
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 0.72
| ###
| 0.72
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2023-May-19 Fri
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.725
| ###
| 0.725
| 419,978
| 152,242
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.72
| 0.72
| 0.71
| ###
| 461,071
| ###
| 37.6
| 37.6
| 0.0 |
2023-May-15 Mon
| 0.725
| 0.725
| ###
| 0.725
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| ###
| 0.725
| 0.71
| 0.725
| 1,861,356
| 1,335,522
| 81.3
| 81.3
| ### |
2023-May-11 Thu
| 0.7
| ###
| 0.7
| ###
| 759,128
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 0.7
| 669,349
| 0
| ###
| ###
| ### |
2023-May-09 Tue
| 0.7
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-May-08 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 2,100,982
| 0
| 16.5
| 16.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.7
| 0.71
|
|
| 27.0
| 27.0
| ### |
2023-May-03 Wed
| 0.71
| 0.72
| 0.71
| ###
| 924,342
| ###
| 77.1
| 77.1
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 779,187
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| 35.7
| 35.7
| ### |
2023-Apr-28 Fri
| ###
| 0.725
| ###
| ###
| 2,087,373
| 756,672
| 15.7
| 15.7
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.72
| 0.71
| ###
| 1,565,073
| 1,119,027
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.71
| 0.7025
| 0.71
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.7
| ###
| ###
| ###
| 416,686
| 0
| 78.3
| 78.3
| 0.0 |
2023-Apr-21 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 27.2
| 27.2
| ### |
2023-Apr-19 Wed
| 0.71
| 0.71
| ###
| ###
| 272,980
| ###
| 30.8
| 30.8
| 0.0 |
2023-Apr-18 Tue
| 0.71
| ###
| ###
| ###
| 558,287
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.72
| 0.71
| 0.71
| 145,575
| 104,086
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| 29.0
| 29.0
| ### |
2023-Apr-12 Wed
| 0.72
| 0.72
| 0.7125
| ###
| 439,248
| ###
| 32.6
| 32.6
| 0.0 |
2023-Apr-11 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 76.2
| 76.2
| ### |
2023-Apr-05 Wed
| ###
| 0.725
| 0.7125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.72
| 0.725
| 0.7125
| 0.72
| 579,820
| 416,745
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.72
| 0.73
| 0.72
| 0.73
| 478,957
| 347,243
| 80.4
| 80.4
| 0.1 |
2023-Mar-31 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 467,142
| 338,677
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.725
| 0.73
| ###
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2023-Mar-29 Wed
| 0.725
| 0.73
| ###
| 0.73
| 621,221
| 226,745
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 539,056
| 386,772
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.71
| 0.71
| 355,986
| 126,375
| 34.2
| 34.2
| ### |
2023-Mar-24 Fri
| 0.71
| 0.725
| 0.71
| 0.72
| 1,074,178
| 770,722
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.71
| ###
| ###
| ###
| 447,170
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 445,279
| 0
| 24.8
| 24.8
| 0.0 |
2023-Mar-20 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 581,745
| 415,947
| 38.3
| 38.3
| ### |
2023-Mar-17 Fri
| 0.72
| 0.73
| ###
| 0.725
| 766,847
| ###
| 70.2
| 70.2
| ### |
2023-Mar-16 Thu
| 0.725
| 0.725
| 0.71
| 0.72
| 814,989
| 584,754
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.73
| ###
| 0.725
| 0.725
| 331,145
| 120,040
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.74
| 0.745
| 0.73
| ###
| 3,258,676
| 2,403,273
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.745
| 0.745
| ###
| 0.745
| 865,070
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 87.0
| 87.0
| ### |
2023-Mar-07 Tue
| 0.72
| ###
| 0.72
| 0.73
|
|
| 81.7
| 81.7
| 0.1 |
2023-Mar-06 Mon
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.725
| 0.73
| 0.72
| 0.72
| 698,954
| 506,741
| 30.9
| 30.9
| ### |
2023-Mar-02 Thu
| 0.73
| 0.73
| ###
| 0.72
|
|
| 28.0
| 28.0
| ### |
2023-Mar-01 Wed
| 0.72
| 0.725
| ###
| ###
| 423,286
| 153,441
| 28.9
| 28.9
| 0.0 |
2023-Feb-28 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.4
| 77.4
| ### |
2023-Feb-27 Mon
| 0.72
| 0.72
| 0.71
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2023-Feb-24 Fri
| 0.725
| 0.73
| ###
| ###
| 698,774
| 255,052
| 25.1
| 25.1
| 0.0 |
2023-Feb-23 Thu
| 0.725
| ###
| 0.72
| 0.725
| 588,789
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.73
| ###
| 0.72
| ###
| 849,180
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.74
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.725
| ###
| 0.725
| 0.73
| 380,376
| 137,886
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.725
| ###
| 0.725
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2023-Feb-15 Wed
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.73
| ###
| 0.725
| 0.725
| 369,243
| 133,850
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.74
| 0.745
| 0.7225
| 0.725
| 891,246
| 653,951
| 28.9
| 28.9
| ### |
2023-Feb-10 Fri
| ###
| 0.745
| 0.73
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.725
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.72
| 0.725
| 0.72
| 0.725
| 237,343
| 171,480
| 75.9
| 75.9
| ### |
2023-Feb-07 Tue
| 0.72
| 0.7275
| 0.72
| 0.725
| 518,543
| ###
| 79.5
| 79.5
| ### |
2023-Feb-06 Mon
| ###
| 0.72
| 0.71
| 0.71
| 265,955
| 190,157
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.72
| 0.725
| 0.71
| 0.71
|
|
| 27.7
| 27.7
| ### |
2023-Feb-01 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 1,246,125
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| 34.2
| 34.2
| ### |
2023-Jan-30 Mon
| 0.72
| 0.725
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Jan-27 Fri
| 0.725
| 0.73
| ###
| ###
| 299,126
| 109,180
| 26.0
| 26.0
| 0.0 |
2023-Jan-25 Wed
| 0.72
| 0.73
| ###
| 0.72
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.73
| ###
| 0.7175
| 0.72
|
|
| 24.7
| 24.7
| ### |
2023-Jan-23 Mon
| ###
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.73
| 0.745
| 0.725
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2023-Jan-19 Thu
| 0.72
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 87.5
| 87.5
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.7
| 0.71
| 768,924
| 269,123
| 72.6
| 72.6
| ### |
2023-Jan-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.0
| 78.0
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 425,520
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jan-11 Wed
| 0.7
| ###
| 0.7
| ###
| 198,354
| 69,423
| 67.7
| 67.7
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jan-09 Mon
| 0.7
| ###
| 0.6975
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Jan-06 Fri
| 0.7
| ###
| ###
| ###
| 490,682
| 0
| 22.8
| 22.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.7
|
|
| 69.7
| 69.7
| ### |
2023-Jan-04 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.655
| 0.675
| 1,076,672
| ###
| 26.7
| 26.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.685
| ###
| 509,782
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.72
| 0.72
| ###
| ###
| 795,277
| ###
| 10.9
| 10.9
| 0.0 |
2022-Dec-28 Wed
| 0.72
| 0.725
| 0.71
| 0.71
| 433,678
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.73
| ###
| 0.725
| 0.725
|
|
| 29.2
| 29.2
| ### |
2022-Dec-21 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 21.6
| 21.6
| 0.1 |
2022-Dec-20 Tue
| ###
| 0.74
| 0.725
| 0.74
| 921,221
| ###
| 85.6
| 85.6
| 0.1 |
2022-Dec-19 Mon
| ###
| 0.74
| 0.73
| 0.73
|
|
| 33.1
| 33.1
| 0.1 |
2022-Dec-16 Fri
| 0.725
| 0.74
| 0.725
| 0.73
| 666,128
| ###
| 69.4
| 69.4
| 0.1 |
2022-Dec-15 Thu
| 0.74
| 0.74
| 0.725
| 0.725
| 391,446
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-13 Tue
| ###
| 0.74
| 0.725
| ###
| 530,023
| 388,241
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.73
| 0.74
| 0.725
| 0.725
| 1,173,650
| ###
| 40.4
| 40.4
| ### |
2022-Dec-09 Fri
| 0.73
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 2,242,572
| ###
| ###
| ###
| 0.1 |
2022-Dec-07 Wed
| 0.725
| 0.74
| 0.72
| 0.72
|
|
| 36.9
| 36.9
| ### |
2022-Dec-06 Tue
| 0.725
| 0.73
| 0.725
| 0.725
| 144,971
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.73
| ###
| 0.725
| 0.725
|
|
| 37.0
| 37.0
| ### |
2022-Dec-02 Fri
| 0.725
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.73
| ###
| 0.71
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Nov-24 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 767,379
| 560,186
| 28.7
| 28.7
| 0.1 |
2022-Nov-23 Wed
| ###
| 0.74
| 0.73
| 0.74
| 1,147,041
| 843,075
| 76.9
| 76.9
| 0.1 |
2022-Nov-22 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 27.5
| 27.5
| ### |
2022-Nov-21 Mon
| 0.725
| ###
| 0.72
| 0.72
| 818,445
| 294,640
| 41.0
| 41.0
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.725
| 0.725
|
|
| 27.8
| 27.8
| ### |
2022-Nov-17 Thu
| 0.725
| ###
| 0.725
| ###
| 593,470
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 22.8
| 22.8
| ### |
2022-Nov-15 Tue
| 0.73
| 0.74
| 0.725
| ###
| 687,821
| 503,828
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 0.745
| 0.755
| ###
| 0.74
| 2,807,749
| 1,059,925
| ###
| ###
| 0.1 |
2022-Nov-10 Thu
| 0.745
| 0.75
| ###
| 0.745
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 27.0
| 27.0
| 0.1 |
2022-Nov-08 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 828,249
| 617,045
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.75
| 0.755
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| 67.4
| 67.4
| ### |
2022-Nov-03 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 1,177,486
| ###
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 0.73
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.71
| 0.725
| 0.71
| 0.72
|
|
| 69.7
| 69.7
| ### |
2022-Oct-31 Mon
| 0.7
| 0.71
| ###
| 0.71
| 967,653
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| ###
| 437,575
| 153,151
| 38.1
| 38.1
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.7
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.7
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Oct-25 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Oct-24 Mon
| 0.7
| 0.7
| ###
| ###
| 442,087
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.71
| ###
| ###
| 635,149
| 225,477
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,834,356
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 420,123
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,192,829
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.655
| 0.655
| 2,564,074
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.645
|
|
| 83.4
| 83.4
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.625
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.625
| 988,972
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Sep-30 Fri
| 0.625
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Sep-29 Thu
| 0.625
| 0.6375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.625
| 0.625
| ###
| ###
| 1,217,940
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 19.7
| 19.7
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.655
| ###
| 0.645
| 3,728,348
| ###
| 94.6
| 94.6
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.5925
| ###
| 939,125
| ###
| 89.7
| 89.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.59
| 0.59
| 465,059
| ###
| 31.9
| 31.9
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.585
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 197,774
| 0
| 26.3
| 26.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 189,174
| 0
| 27.8
| 27.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 112,072
| 0
| 67.2
| 67.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 29.7
| 29.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.59
| 0.59
| 397,040
| 117,126
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 345,928
| 0
| 30.1
| 30.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 617,387
| 0
| 28.5
| 28.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Aug-29 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 915,953
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,292,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.59
| ###
| 725,855
| 214,127
| 30.1
| 30.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 791,489
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 886,520
| 0
| 32.6
| 32.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.6025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.625
| ###
| ###
| ###
| 666,747
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.6175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Aug-10 Wed
| 0.585
| ###
| 0.58
| 0.585
| 868,154
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.585
| ###
| 0.575
|
|
| 77.4
| 77.4
| ### |
2022-Aug-08 Mon
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.56
| ###
| 0.56
| ###
| 839,883
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.555
| 0.555
| 1,194,245
| ###
| 24.1
| 24.1
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.5525
| 0.56
| 1,393,027
| 384,823
| 24.9
| 24.9
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.555
| ###
| 965,042
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 31.2
| 31.2
| 0.0 |
2022-Jul-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 773,044
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.545
| 0.555
| 0.54
| 0.55
| 431,726
| ###
| 74.1
| 74.1
| ### |
2022-Jul-26 Tue
| 0.555
| 0.555
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.555
| 0.56
| 0.55
| 0.55
| 978,576
| ###
| 38.0
| 38.0
| ### |
2022-Jul-22 Fri
| 0.56
| ###
| 0.555
| 0.56
| 1,281,955
| 355,742
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| 0.57
| 0.56
| ###
| 826,484
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.57
| 0.575
| ###
| 0.57
| 787,145
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| 23.2
| 23.2
| ### |
2022-Jul-18 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 815,144
| ###
| 28.2
| 28.2
| ### |
2022-Jul-15 Fri
| 0.575
| 0.58
| ###
| 0.57
| 1,603,923
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.57
| 0.575
| 0.56
| 0.57
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| 0.575
| ###
| 0.57
| 1,119,982
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 35.9
| 35.9
| ### |
2022-Jul-11 Mon
| 0.57
| 0.57
| 0.555
| 0.555
| 1,163,570
| ###
| 30.2
| 30.2
| ### |
2022-Jul-08 Fri
| 0.575
| 0.58
| 0.56
| 0.56
| 1,943,448
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.585
| 0.585
| ###
| 0.57
| 802,725
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.58
| 0.585
| ###
| 0.57
|
|
| 26.4
| 26.4
| ### |
2022-Jul-05 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 2,494,742
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.545
| ###
| 0.54
|
|
| 86.7
| 86.7
| 0.0 |
2022-Jun-30 Thu
| 0.52
| 0.52
| ###
| ###
| 1,865,259
| ###
| 26.9
| 26.9
| 0.0 |
2022-Jun-29 Wed
| 0.51
| ###
| 0.49
| ###
| 3,846,776
| ###
| 40.3
| 40.3
| 0.0 |
2022-Jun-28 Tue
| 0.52
| 0.525
| ###
| 0.51
| 1,344,448
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| 27.3
| 27.3
| ### |
2022-Jun-24 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jun-22 Wed
| 0.51
| 0.51
| 0.485
| 0.49
| 3,012,941
| ###
| 24.5
| 24.5
| ### |
2022-Jun-21 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jun-20 Mon
| 0.51
| 0.52
| ###
| 0.5
|
|
| 40.5
| 40.5
| 0.0 |
2022-Jun-17 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 0.53
| ###
| ###
| 2,884,478
| 764,386
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.5
| 0.51
| 0.49
| ###
| 2,734,770
| 1,367,385
| 48.0
| 48.0
| 0.0 |
2022-Jun-14 Tue
| 0.51
| ###
| 0.47
| ###
| 7,415,726
| ###
| 52.1
| 52.1
| 0.0 |
2022-Jun-10 Fri
| 0.555
| 0.56
| 0.525
| 0.53
|
|
| 15.2
| 15.2
| 0.0 |
2022-Jun-09 Thu
| 0.575
| 0.575
| 0.555
| 0.56
| 1,492,873
| 843,473
| 32.2
| 32.2
| ### |
2022-Jun-08 Wed
| 0.575
| 0.58
| ###
| 0.575
| 2,034,184
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 2,697,784
| 1,557,970
| 32.6
| 32.6
| ### |
2022-Jun-06 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 34.3
| 34.3
| ### |
2022-Jun-03 Fri
| 0.585
| 0.59
| 0.575
| 0.585
| 1,046,451
| 609,557
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.58
| 0.585
| 0.57
| 0.58
| 1,629,975
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.59
| ###
| 0.575
| 0.58
|
|
| 39.1
| 39.1
| ### |
2022-May-31 Tue
| ###
| ###
| 0.58
| 0.58
| 2,816,676
| ###
| 8.2
| 8.2
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 2,143,673
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.59
| ###
| 2,485,843
| 733,323
| 34.2
| 34.2
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 37.5
| 37.5
| 0.0 |
2022-May-25 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,826,941
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-May-20 Fri
| ###
| 0.625
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.625
| ###
| ###
| 2,173,152
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,913,042
| 0
| 18.4
| 18.4
| 0.0 |
2022-May-11 Wed
| 0.655
| ###
| ###
| ###
| 2,977,779
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-09 Mon
| 0.72
| 0.72
| 0.675
| 0.675
|
|
| 21.9
| 21.9
| 0.0 |
2022-May-06 Fri
| 0.73
| ###
| ###
| 0.725
| 5,161,158
| 0
| ###
| ###
| ### |
2022-May-05 Thu
| 0.74
| ###
| ###
| 0.745
| 5,447,621
| 0
| ###
| ###
| ### |
2022-May-04 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.8
| 0.82
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Apr-29 Fri
| 0.8
| ###
| 0.79
| ###
| 1,226,077
| ###
| 30.8
| 30.8
| 0.0 |
2022-Apr-28 Thu
| 0.81
| 0.81
| 0.785
| 0.79
| 2,273,654
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.82
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.8
| 0.82
| 0.79
| ###
| 3,431,642
| 2,762,471
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.77
| 0.78
| ###
| 0.77
| 1,512,987
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 0.76
| 0.775
| 0.76
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Apr-19 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| 1,906,089
| 1,472,453
| 15.2
| 15.2
| 0.1 |
2022-Apr-14 Thu
| 0.775
| 0.79
| 0.77
| 0.78
| 2,574,671
| 2,008,243
| 70.7
| 70.7
| 0.1 |
2022-Apr-13 Wed
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 26.1
| 26.1
| 0.1 |
2022-Apr-12 Tue
| 0.785
| 0.8
| 0.76
| ###
| 2,304,524
| 1,797,528
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.745
| 0.78
| 0.745
| 0.775
|
|
| 94.1
| 94.1
| 0.1 |
2022-Apr-08 Fri
| 0.73
| 0.755
| 0.725
| 0.745
| 3,134,383
| 2,319,443
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 15.3
| 15.3
| ### |
2022-Apr-06 Wed
| ###
| 0.83
| 0.76
| 0.78
| 9,798,554
| 7,789,850
| 25.6
| 25.6
| 0.1 |
2022-Apr-05 Tue
| 0.89
| 0.89
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 1.275
| 1.28
| 1,233,180
| 786,152
| 26.8
| 26.8
| ### |
2022-Mar-29 Tue
| 1.285
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 32.4
| 32.4
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.29
| ###
| 1,815,854
| 1,171,225
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 741,688
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.325
|
|
| 36.1
| 36.1
| 0.1 |
2022-Mar-21 Mon
| 1.325
| 1.345
| 1.325
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.345
| 2,212,828
| 0
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,635,856
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,099,778
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.345
| ###
| ###
| 1,030,159
| 692,781
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.345
|
|
| 77.6
| 77.6
| ### |
2022-Mar-09 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.275
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,895,947
| 0
| 34.9
| 34.9
| 0.0 |
2022-Mar-04 Fri
| ###
| 1.4175
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Mar-03 Thu
| 1.42
| 1.43
| 1.4
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-Mar-02 Wed
| 1.445
| 1.445
| ###
| 1.42
|
|
| 24.6
| 24.6
| ### |
2022-Mar-01 Tue
| 1.43
| 1.46
| ###
| 1.445
|
|
| 64.4
| 64.4
| ### |
2022-Feb-28 Mon
| ###
| 1.43
| 1.385
| 1.4
| 945,279
| 1,330,480
| ###
| ###
| ### |
2022-Feb-25 Fri
| 1.42
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 1.4
| 1.43
|
|
| 47.8
| 47.8
| 0.1 |
2022-Feb-23 Wed
| 1.455
| 1.49
| 1.455
| 1.48
| 395,428
| ###
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| 1.47
| 1.47
| ###
| 1.455
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 1.48
| 1.485
| 1.46
| 1.475
|
|
| 43.1
| 43.1
| 0.1 |
2022-Feb-18 Fri
| ###
| 1.485
| 1.455
| 1.48
|
|
| 71.5
| 71.5
| 0.1 |
2022-Feb-17 Thu
| 1.485
| ###
| 1.47
| 1.475
| 561,353
| ###
| 40.3
| 40.3
| 0.1 |
2022-Feb-16 Wed
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.45
| ###
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.46
| ###
| 1.44
| 1.44
|
|
| 37.8
| 37.8
| 0.1 |
2022-Feb-11 Fri
| 1.51
| 1.52
| 1.48
| ###
| 664,180
| 996,270
| 38.3
| 38.3
| 0.0 |
2022-Feb-10 Thu
| 1.54
| 1.55
| ###
| 1.52
| 493,179
| ###
| 27.3
| 27.3
| 0.1 |
2022-Feb-09 Wed
| 1.54
| 1.54
| ###
| ###
| 604,046
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1.525
| 1.56
| 1.52
| 1.55
| 1,253,820
| 1,930,882
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.49
| 1.49
| 1.4625
| 1.48
| 318,725
| ###
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.47
| 1.485
| 1.46
| 1.47
| 725,258
| 1,067,942
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 1.455
| 1.42
| 1.455
| 1,012,487
| 1,455,450
| 85.4
| 85.4
| ### |
2022-Feb-02 Wed
| ###
| 1.425
| 1.375
| 1.42
|
|
| 86.7
| 86.7
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 279,123
| 0
| 67.8
| 67.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 373,070
| 0
| 72.2
| 72.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 682,681
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 1.325
| 1,163,072
| 0
| 54.3
| 54.3
| 0.1 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 877,859
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.355
| ###
| 776,889
| 526,342
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Jan-19 Wed
| 1.41
| ###
| ###
| ###
| 229,240
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.42
| 1.41
| 1.41
| 148,228
| 209,742
| 36.8
| 36.8
| ### |
2022-Jan-17 Mon
| ###
| 1.425
| 1.41
| ###
| 237,755
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 214,477
| 303,484
| ###
| ###
| ### |
2022-Jan-13 Thu
| 1.425
| 1.425
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 1.425
| 1.43
| 1.42
| 1.425
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| 1.42
| 1.42
| 155,847
| 110,651
| 30.6
| 30.6
| ### |
2022-Jan-10 Mon
| 1.43
| ###
| 1.42
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Jan-07 Fri
| 1.425
| ###
| 1.42
| 1.425
| 236,025
| 167,577
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| 1.44
| 1.42
| 1.42
|
|
| 48.8
| 48.8
| ### |
2022-Jan-05 Wed
| 1.43
| 1.44
| 1.425
| 1.44
|
|
| 75.8
| 75.8
| 0.1 |
2022-Jan-04 Tue
| 1.42
| 1.43
| ###
| 1.43
|
|
| 62.6
| 62.6
| 0.1 |
2021-Dec-31 Fri
| 1.425
| 1.43
| ###
| ###
| 70,056
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1.425
| 1.43
| 1.42
| 1.43
| 293,345
| ###
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| ###
| 1.44
| 1.42
| 1.44
|
|
| 56.3
| 56.3
| 0.1 |
2021-Dec-24 Fri
| 1.445
| 1.45
| 1.43
| 1.45
| 123,980
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.44
| 1.45
| 1.425
| 1.445
| 223,687
| 321,550
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.43
| ###
| 1.41
| ###
| 317,523
| 223,853
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.44
| ###
| 1.44
| 422,720
| 304,358
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 1.425
| 1.43
| 1.4
| 1.41
| 322,222
| 455,944
| 42.9
| 42.9
| ### |
2021-Dec-17 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 335,172
| 482,647
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 1.455
| 1.46
| 1.44
| 1.44
| 463,053
| 671,426
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| 1.4775
| 1.455
| 1.46
| 447,542
| ###
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.48
| 1.49
| 1.455
| ###
| 323,247
| 475,981
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.5
| 1.5
| ###
| 1.48
|
|
| 27.0
| 27.0
| 0.1 |
2021-Dec-10 Fri
| 1.46
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.485
| 1.49
| 1.45
| 1.45
| 947,658
| 1,393,057
| ###
| ###
| ### |
2021-Dec-07 Tue
| 1.455
| 1.48
| 1.45
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Dec-06 Mon
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.455
| 1.46
| 1.44
| 1.44
| 453,474
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.44
| 1.45
| 1.43
| 1.43
| 644,924
| ###
| ###
| ###
| 0.1 |
2021-Dec-01 Wed
| 1.445
| 1.455
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.47
| 1.475
| ###
| 1.46
|
|
| 29.0
| 29.0
| 0.1 |
2021-Nov-29 Mon
| 1.43
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.545
| 1.555
| 1.485
| 1.485
|
|
| 24.1
| 24.1
| ### |
2021-Nov-25 Thu
| 1.55
| 1.555
| ###
| 1.555
| 731,428
| 568,685
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.525
| 1.55
| 1.51
| ###
| 834,581
| ###
| 77.5
| 77.5
| 0.0 |
2021-Nov-23 Tue
| 1.55
| 1.56
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| 1.59
| ###
| 1.54
| 1.55
|
|
| 23.5
| 23.5
| ### |
2021-Nov-19 Fri
| ###
| ###
| 1.58
| 1.58
| 302,088
| 238,649
| 26.6
| 26.6
| 0.1 |
2021-Nov-18 Thu
| ###
| ###
| 1.575
| ###
| 517,881
| ###
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.575
| ###
| 331,379
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.575
| ###
| 655,740
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.6075
| ###
| 390,444
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 438,885
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 1.625
|
|
| 70.4
| 70.4
| ### |
2021-Nov-08 Mon
| ###
| 1.625
| ###
| ###
| 1,156,283
| 939,479
| 80.2
| 80.2
| 0.0 |
2021-Nov-05 Fri
| 1.58
| 1.59
| 1.57
| 1.59
| 553,285
| ###
| 74.3
| 74.3
| ### |
2021-Nov-04 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 269,289
| ###
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.585
| 1.59
| ###
| 1.57
| 421,452
| 335,054
| 36.0
| 36.0
| 0.1 |
2021-Nov-02 Tue
| ###
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.555
| 1.59
| 1.55
| 1.57
|
|
| 78.4
| 78.4
| 0.1 |
2021-Oct-28 Thu
| 1.575
| 1.58
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 1.58
| 1.59
| 1.575
| 1.575
| 606,279
| ###
| 45.7
| 45.7
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.575
| 1.59
| 472,184
| 371,844
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.58
| ###
| 367,526
| 290,345
| 33.7
| 33.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.585
| ###
| 731,821
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| 23.1
| 23.1
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 1.59
| ###
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.59
| ###
| ###
| 1.575
| 694,780
| 0
| 28.7
| 28.7
| 0.1 |
2021-Oct-13 Wed
| 1.56
| 1.58
| 1.56
| 1.575
| 560,428
| 879,871
| 71.1
| 71.1
| 0.1 |
2021-Oct-12 Tue
| 1.58
| 1.585
| 1.555
| 1.555
| 1,350,941
| 2,120,977
| 30.2
| 30.2
| ### |
2021-Oct-11 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,187,080
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 1.645
| ###
| ###
| 1,368,684
| 1,125,742
| 24.3
| 24.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 1.6275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.59
| ###
| 1.585
| ###
| 1,894,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.56
| 1.58
| 1.555
| 1.58
| 906,628
| ###
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 1.56
| 1.58
| 1.545
| 1.58
|
|
| 70.6
| 70.6
| 0.1 |
2021-Sep-29 Wed
| 1.58
| 1.58
| 1.545
| ###
| 902,359
| ###
| 30.3
| 30.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.55
| ###
| 1.545
| ###
| 3,156,157
| ###
| 89.9
| 89.9
| 0.0 |
2021-Sep-24 Fri
| 1.54
| 1.55
| 1.53
| 1.545
| 805,973
| ###
| 75.0
| 75.0
| ### |
2021-Sep-23 Thu
| 1.52
| 1.545
| 1.51
| 1.54
|
|
| 69.7
| 69.7
| ### |
2021-Sep-22 Wed
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| 1.475
| 1.52
| ###
| 1.52
| 1,378,471
| ###
| ###
| ###
| 0.1 |
2021-Sep-20 Mon
| ###
| 1.5
| 1.475
| 1.485
|
|
| 63.3
| 63.3
| ### |
2021-Sep-17 Fri
| ###
| 1.5
| 1.47
| 1.5
| 1,089,580
| 1,618,026
| 70.7
| 70.7
| 0.1 |
2021-Sep-16 Thu
| 1.485
| 1.5
| 1.48
| 1.5
|
|
| 74.3
| 74.3
| 0.1 |
2021-Sep-15 Wed
| 1.49
| 1.5
| 1.48
| 1.485
| 784,279
| 1,168,575
| ###
| ###
| ### |
2021-Sep-14 Tue
| 1.5
| 1.51
| 1.48
| 1.485
|
|
| 27.8
| 27.8
| ### |
2021-Sep-13 Mon
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.48
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.52
| 1.525
| 1.47
| 1.48
| 1,229,552
| 1,841,254
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| 1.525
| 1.525
| 1.51
| 1.525
| 603,127
| 915,245
| 68.2
| 68.2
| 0.1 |
2021-Sep-07 Tue
| 1.52
| 1.53
| ###
| 1.525
| 1,099,377
| 841,023
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| 1.52
| 1.52
| 1.485
| 1.5
| 1,148,975
| ###
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 1.5
| ###
| ###
| 1.52
| 1,749,659
| 0
| ###
| ###
| 0.1 |
2021-Sep-02 Thu
| 1.485
| 1.5
| 1.475
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2021-Sep-01 Wed
| ###
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.45
| 1.4625
| ###
| 1.445
|
|
| 35.5
| 35.5
| ### |
2021-Aug-27 Fri
| 1.445
| 1.445
| 1.425
| 1.44
| 564,884
| ###
| ###
| ###
| 0.1 |
2021-Aug-26 Thu
| ###
| 1.47
| ###
| 1.45
|
|
| 34.6
| 34.6
| ### |
2021-Aug-25 Wed
| 1.425
| 1.48
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.425
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2021-Aug-23 Mon
| 1.375
| ###
| ###
| 1.385
|
|
| 69.1
| 69.1
| 0.1 |
2021-Aug-20 Fri
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.375
| 1.385
| ###
| 1.375
| 949,724
| 657,683
| 65.4
| 65.4
| 0.1 |
2021-Aug-17 Tue
| 1.41
| 1.4225
| ###
| 1.375
|
|
| 29.3
| 29.3
| 0.1 |
2021-Aug-16 Mon
| 1.42
| 1.43
| 1.41
| 1.42
| 477,728
| 678,373
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.41
| 1.425
| 1.41
| 1.42
| 427,272
| 605,658
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.41
| 1.425
| 1.4
| 1.4
| 657,949
| 929,352
| 33.2
| 33.2
| ### |
2021-Aug-11 Wed
| ###
| 1.42
| 1.3925
| 1.4
|
|
| 68.9
| 68.9
| ### |
2021-Aug-10 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Aug-09 Mon
| 1.41
| ###
| 1.4
| 1.41
| 678,076
| 474,653
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.41
| 1.425
| ###
| 1.41
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.41
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-03 Tue
| 1.425
| 1.43
| 1.41
| ###
| 914,455
| 1,298,526
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 1.42
| 1.43
| 1.42
| 1.425
|
|
| 69.6
| 69.6
| ### |
2021-Jul-30 Fri
| ###
| ###
| 1.42
| 1.42
|
|
| 33.2
| 33.2
| ### |
2021-Jul-29 Thu
| 1.425
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 1.43
| 1.41
| 1.425
| 390,272
| 554,186
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jul-26 Mon
| 1.42
| 1.425
| 1.4025
| 1.41
|
|
| 41.4
| 41.4
| ### |
2021-Jul-23 Fri
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.455
| 1.455
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.45
| 1.47
| 1.445
| 1.445
| 1,023,152
| 1,491,244
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.445
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.45
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.45
| 1.46
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 1.445
| 1.445
| 501,442
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.47
| 1.47
| 1.445
| 1.455
| 632,227
| 921,470
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.475
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| 1.475
| 1.475
| 430,254
| ###
| 23.4
| 23.4
| 0.1 |
2021-Jul-07 Wed
| 1.52
| 1.52
| 1.485
| ###
| 364,821
| 548,143
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 1.485
| ###
| 1.485
| ###
| 990,870
| 735,720
| 83.4
| 83.4
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.49
| ###
| 1.48
| 1,160,958
| ###
| 79.1
| 79.1
| 0.1 |
2021-Jul-02 Fri
| 1.45
| ###
| 1.4425
| 1.455
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.44
| ###
| 1.44
| 1.45
|
|
| 63.4
| 63.4
| ### |
2021-Jun-30 Wed
| 1.445
| ###
| 1.42
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jun-29 Tue
| 1.44
| 1.45
| 1.425
| ###
| 1,328,058
| 1,909,083
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.445
| 1.45
| 1.43
| 1.445
| 1,676,752
| 2,414,522
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 1.445
| 1.47
| 1.44
| ###
| 723,376
| ###
| 76.9
| 76.9
| 0.0 |
2021-Jun-24 Thu
| 1.455
| ###
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.475
| 1.48
| 1.45
| 1.45
| 1,334,349
| 1,954,821
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.47
| 1.485
| 1.46
| 1.475
|
|
| 67.5
| 67.5
| 0.1 |
2021-Jun-21 Mon
| ###
| 1.51
| 1.46
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jun-18 Fri
| 1.5
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-16 Wed
| ###
| ###
| 1.5
| 1.5
| 551,320
| ###
| 49.1
| 49.1
| 0.1 |
2021-Jun-15 Tue
| 1.52
| 1.525
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.53
| 1.5
| 1.51
| 818,081
| ###
| 29.4
| 29.4
| 0.1 |
2021-Jun-10 Thu
| 1.54
| 1.545
| ###
| ###
| 2,311,287
| ###
| 15.0
| 15.0
| 0.0 |
2021-Jun-09 Wed
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.555
| 1.56
| 1.54
| 1.54
|
|
| 33.4
| 33.4
| ### |
2021-Jun-07 Mon
| 1.58
| 1.58
| ###
| 1.55
|
|
| 26.9
| 26.9
| ### |
2021-Jun-04 Fri
| 1.58
| 1.58
| ###
| 1.58
| 211,321
| 166,943
| 67.7
| 67.7
| 0.1 |
2021-Jun-03 Thu
| 1.585
| 1.585
| 1.575
| 1.58
| 433,975
| 685,680
| 36.3
| 36.3
| 0.1 |
2021-Jun-02 Wed
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| 78.5
| 78.5
| ### |
2021-Jun-01 Tue
| 1.56
| 1.56
| 1.54
| 1.56
| 489,726
| 759,075
| ###
| ###
| ### |
2021-May-31 Mon
| 1.555
| ###
| 1.545
| 1.555
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| ###
| 1.585
| 1.555
| 1.555
| 617,385
| ###
| 28.9
| 28.9
| ### |
2021-May-27 Thu
| 1.57
| 1.59
| ###
| ###
| 725,252
| 576,575
| 35.8
| 35.8
| 0.0 |
2021-May-26 Wed
| 1.55
| 1.58
| 1.545
| ###
| 536,474
| 838,240
| 73.2
| 73.2
| 0.0 |
2021-May-25 Tue
| 1.55
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 1.58
| 1.58
| 1.55
| 1.55
| 548,354
| 858,174
| 28.7
| 28.7
| ### |
2021-May-21 Fri
| ###
| 1.57
| 1.54
| 1.56
|
|
| 37.9
| 37.9
| ### |
2021-May-20 Thu
| 1.525
| 1.575
| 1.525
| 1.555
|
|
| 77.7
| 77.7
| ### |
2021-May-19 Wed
| ###
| 1.545
| 1.51
| 1.51
| 641,622
| 980,077
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.54
| 1.555
| 1.52
| ###
| 517,750
| 796,040
| 34.4
| 34.4
| 0.0 |
2021-May-17 Mon
| 1.52
| ###
| 1.52
| ###
| 320,142
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 28.6
| 28.6
| ### |
2021-May-12 Wed
| 1.545
| 1.545
| 1.52
| 1.525
|
|
| 33.5
| 33.5
| 0.1 |
2021-May-11 Tue
| 1.545
| 1.56
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 1.56
| 1.56
| 1.545
| 1.555
| 585,671
| 909,254
| ###
| ###
| ### |
2021-May-07 Fri
| 1.555
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.575
| 1.58
| 1.55
| 1.56
| 1,954,622
| 3,058,983
| 41.0
| 41.0
| ### |
2021-May-05 Wed
| 1.58
| 1.585
| 1.56
| 1.575
|
|
| 44.2
| 44.2
| 0.1 |
2021-May-04 Tue
| 1.59
| ###
| 1.575
| 1.575
| 541,577
| ###
| ###
| ###
| 0.1 |
2021-May-03 Mon
| ###
| ###
| 1.58
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 1.59
| ###
| 388,673
| ###
| 75.3
| 75.3
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 1.58
| ###
| 1.58
| ###
| 469,528
| 370,927
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 1.59
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 1.58
| 1.59
| 400,779
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 1.585
| ###
| 1.575
| 1.59
| 716,081
| ###
| 69.1
| 69.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| 1.585
| ###
| 574,348
| 455,170
| 35.8
| 35.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,016,589
| 0
| 34.6
| 34.6
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 1.625
| 669,676
| 0
| 37.1
| 37.1
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 1.645
| 1.625
| 1.625
|
|
| 31.4
| 31.4
| ### |
2021-Apr-14 Wed
| ###
| ###
| 1.625
| ###
| 1,160,627
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 1.675
| ###
| 1.655
|
|
| 33.7
| 33.7
| 0.1 |
2021-Apr-12 Mon
| 1.7
| 1.7
| ###
| ###
| 648,270
| 551,029
| 38.6
| 38.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 917,082
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-08 Thu
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 1.72
| ###
| ###
| ###
| 2,358,072
| 0
| 16.1
| 16.1
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.72
| ###
| 1.71
| 4,234,283
| 3,641,483
| 74.3
| 74.3
| 0.1 |
2021-Apr-01 Thu
| ###
| ###
| 1.56
| 1.58
| 1,251,872
| ###
| 67.9
| 67.9
| 0.1 |
2021-Mar-31 Wed
| 1.56
| ###
| 1.55
| ###
| 1,547,287
| 1,199,147
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 1.58
| 1.58
| 1.52
| 1.53
| 1,523,351
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.645
| ###
| 1.625
| 928,971
| 764,078
| 80.0
| 80.0
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Mar-23 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Mar-22 Mon
| 1.74
| 1.75
| 1.675
| 1.675
| 2,328,479
| 3,987,520
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 1.72
| 1.675
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Mar-18 Thu
| ###
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 1.685
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.655
| ###
| ###
| ###
| 1,828,122
| 0
| 74.3
| 74.3
| 0.0 |
2021-Mar-15 Mon
| 1.645
| ###
| ###
| ###
| 1,872,877
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,620,224
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.555
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 1.5
| 1.555
| 1.5
| 1.54
|
|
| 84.6
| 84.6
| ### |
2021-Mar-09 Tue
| ###
| 1.5
| ###
| ###
| 1,884,181
| ###
| 83.6
| 83.6
| 0.0 |
2021-Mar-08 Mon
| 1.485
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| 1.475
| 1.48
| ###
| 1.48
| 978,987
| 724,450
| 76.0
| 76.0
| 0.1 |
2021-Mar-04 Thu
| 1.485
| 1.485
| ###
| 1.48
|
|
| 58.9
| 58.9
| 0.1 |
2021-Mar-03 Wed
| 1.47
| 1.485
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.49
| ###
| 1.46
| 1.46
| 1,186,150
| 865,889
| 37.4
| 37.4
| 0.1 |
2021-Mar-01 Mon
| 1.475
| ###
| 1.475
| 1.49
| 1,252,256
| ###
| 73.7
| 73.7
| ### |
2021-Feb-26 Fri
| 1.5
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 1.485
| 1.5
| 1.48
| 1.5
| 1,999,747
| 2,979,623
| ###
| ###
| 0.1 |
2021-Feb-24 Wed
| 1.49
| ###
| 1.46
| 1.46
| 1,524,423
| 1,112,828
| 31.7
| 31.7
| 0.1 |
2021-Feb-23 Tue
| 1.47
| 1.52
| 1.45
| ###
| 3,264,980
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.45
| 1.47
| 1.43
| 1.445
| 2,815,088
| 4,081,877
| 38.4
| 38.4
| ### |
2021-Feb-19 Fri
| 1.45
| 1.45
| 1.41
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Feb-18 Thu
| 1.475
| 1.475
| 1.43
| 1.44
| 1,891,374
| 2,747,220
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 1.485
| ###
| 1.455
| 1.48
| 1,313,452
| ###
| 48.8
| 48.8
| 0.1 |
2021-Feb-16 Tue
| 1.455
| ###
| 1.455
| 1.48
| 796,823
| 579,688
| ###
| ###
| 0.1 |
2021-Feb-15 Mon
| ###
| 1.455
| 1.42
| 1.455
| 1,191,582
| ###
| 74.8
| 74.8
| ### |
2021-Feb-12 Fri
| 1.48
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 1.5
| 1.5
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.525
| 1.525
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| 1.51
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.525
| 1.54
| 1.51
| 1.51
| 547,342
| ###
| 33.8
| 33.8
| 0.1 |
2021-Feb-05 Fri
| 1.525
| 1.54
| ###
| 1.52
| 593,147
| 456,723
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.56
| 1.57
| ###
| 1.52
| 963,974
| ###
| 23.9
| 23.9
| 0.1 |
2021-Feb-03 Wed
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.5
| 1.55
| 1.49
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Jan-29 Fri
| 1.5
| 1.525
| 1.48
| 1.48
| 1,100,323
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.48
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.525
| 1.54
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 1.57
| 1.57
| ###
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.57
| ###
| 1.555
| 1.585
|
|
| 76.5
| 76.5
| ### |
2021-Jan-21 Thu
| 1.55
| 1.57
| 1.54
| 1.56
| 834,243
| 1,297,247
| 70.4
| 70.4
| ### |
2021-Jan-20 Wed
| 1.55
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.58
| 1.58
| 1.55
| 1.56
|
|
| 24.3
| 24.3
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.57
| 1.575
| 756,482
| ###
| 33.5
| 33.5
| 0.1 |
2021-Jan-15 Fri
| 1.585
| 1.625
| 1.585
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.58
| ###
| 605,955
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.675
| ###
| ###
| 570,085
| 477,446
| 33.7
| 33.7
| 0.0 |
2021-Jan-07 Thu
| 1.675
| ###
| 1.655
| 1.655
|
|
| 32.3
| 32.3
| 0.1 |
2021-Jan-06 Wed
| 1.675
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.675
| 1.675
| ###
| 1.675
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,212,885
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Dec-30 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| 26.8
| 26.8
| ### |
2020-Dec-29 Tue
| ###
| 1.725
| ###
| 1.725
| 1,014,770
| ###
| 81.7
| 81.7
| ### |
2020-Dec-24 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,308,255
| 0
| 87.4
| 87.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| 1.655
| 1.685
| ###
| ###
| 2,980,352
| 2,510,946
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.74
| 1.745
| ###
| ###
| 3,662,380
| 3,195,426
| 21.9
| 21.9
| 0.0 |
2020-Dec-17 Thu
| 1.775
| 1.775
| 1.74
| 1.75
|
|
| 28.1
| 28.1
| 0.1 |
2020-Dec-16 Wed
| 1.77
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.79
| 1.79
| 1.745
| 1.745
| 1,382,341
| 2,443,287
| ###
| ###
| 0.1 |
2020-Dec-14 Mon
| 1.78
| ###
| 1.74
| ###
| 2,084,729
| ###
| 39.0
| 39.0
| 0.0 |
2020-Dec-11 Fri
| 1.775
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.8
| 1.8
| ###
| 1.74
|
|
| 18.0
| 18.0
| 0.1 |
2020-Dec-09 Wed
| 1.82
| 1.845
| 1.78
| 1.79
|
|
| 28.9
| 28.9
| 0.1 |
2020-Dec-08 Tue
| 1.82
| 1.825
| ###
| 1.8
| 1,032,657
| ###
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| 1.82
| 1.82
| 1.79
| 1.81
|
|
| 40.9
| 40.9
| ### |
2020-Dec-04 Fri
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2020-Dec-03 Thu
| 1.785
| 1.81
| 1.78
| 1.78
| 2,151,641
| ###
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.755
| 1.785
| 1.755
| 1.76
| 1,617,244
| 2,862,521
| 72.2
| 72.2
| 0.1 |
2020-Dec-01 Tue
| 1.74
| 1.77
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.785
| 1.785
| 1.73
| 1.73
| 1,878,646
| 3,301,720
| 20.7
| 20.7
| ### |
2020-Nov-27 Fri
| 1.75
| 1.785
| 1.7
| 1.77
|
|
| 76.7
| 76.7
| ### |
2020-Nov-26 Thu
| 1.77
| 1.775
| 1.72
| 1.72
| 2,147,773
| ###
| 16.0
| 16.0
| 0.1 |
2020-Nov-25 Wed
| 1.85
| ###
| 1.775
| 1.775
|
|
| 16.2
| 16.2
| ### |
2020-Nov-24 Tue
| 1.72
| 1.8
| 1.72
| ###
| 4,796,249
| ###
| 92.9
| 92.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,018,385
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 1.625
| ###
| ###
| 1,787,476
| 1,452,324
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 1.575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 1.56
| ###
| 1,917,024
| 1,495,278
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| ###
| 3,568,743
| 2,810,385
| 71.1
| 71.1
| 0.0 |
2020-Nov-16 Mon
| 1.555
| 1.555
| 1.54
| 1.55
| 350,140
| 541,841
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| 1.53
| 1.48
| ###
| 1,808,874
| 2,722,355
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.55
| 1.555
| ###
| ###
| 2,102,776
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 1.53
| 1.575
| ###
| ###
| 3,711,181
| 2,922,555
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.51
| 1.55
| 1.485
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2020-Nov-09 Mon
| 1.385
| 1.42
| 1.385
| 1.41
| 1,314,542
| 1,843,645
| 68.9
| 68.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| 1.345
| 1.385
| 1,605,023
| 1,079,377
| 75.2
| 75.2
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 665,729
| 0
| 27.8
| 27.8
| 0.0 |
2020-Nov-04 Wed
| 1.345
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.345
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 52.3
| 52.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,017,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.4
| ###
| ###
| 1,412,826
| 988,978
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 1.41
| ###
| ###
| 1,827,881
| 1,288,656
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.41
| ###
| 1.41
| ###
| 1,221,454
| 861,125
| 81.8
| 81.8
| 0.0 |
2020-Oct-22 Thu
| ###
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.41
| 1.44
| ###
| ###
| 1,507,750
| 1,085,580
| 37.1
| 37.1
| 0.0 |
2020-Oct-20 Tue
| 1.41
| ###
| 1.4
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2020-Oct-19 Mon
| 1.4
| 1.42
| ###
| ###
| 987,070
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| 70.6
| 70.6
| ### |
2020-Oct-14 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 1.43
| 1.43
| ###
| ###
| 1,265,544
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.4
| 1.43
| ###
| 1.42
| 1,961,020
| 1,402,129
| 74.7
| 74.7
| ### |
2020-Oct-08 Thu
| 1.43
| 1.44
| ###
| ###
| 2,607,221
| ###
| 18.5
| 18.5
| 0.0 |
2020-Oct-07 Wed
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.43
| 1.46
| 1.42
| 1.44
| 4,794,828
| 6,904,552
| ###
| ###
| 0.1 |
2020-Oct-05 Mon
| ###
| 1.41
| 1.355
| ###
| 4,039,953
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| ###
| 1.27
| 1.25
| 1.255
|
|
| 45.7
| 45.7
| ### |
2020-Sep-29 Tue
| 1.29
| ###
| 1.275
| 1.28
| 4,280,572
| ###
| 34.1
| 34.1
| ### |
2020-Sep-28 Mon
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.22
| 1.225
| 1.21
| 1.21
|
|
| 26.5
| 26.5
| ### |
2020-Sep-24 Thu
| 1.225
| 1.23
| 1.21
| ###
| 647,784
| ###
| 38.8
| 38.8
| 0.0 |
2020-Sep-23 Wed
| 1.22
| 1.245
| ###
| 1.24
| 979,344
| 609,641
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| 1.2
| 1.21
| 1,405,389
| ###
| 76.2
| 76.2
| ### |
2020-Sep-21 Mon
| 1.245
| 1.245
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Sep-18 Fri
| 1.26
| ###
| ###
| 1.24
| 1,076,178
| 0
| 21.5
| 21.5
| 0.1 |
2020-Sep-17 Thu
| 1.255
| 1.27
| 1.245
| 1.245
| 829,958
| 1,043,672
| 46.3
| 46.3
| 0.1 |
2020-Sep-16 Wed
| 1.25
| ###
| 1.245
| 1.255
| 1,418,627
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.26
| 1.26
| 1.24
| 1.245
| 1,015,246
| 1,269,057
| 27.0
| 27.0
| 0.1 |
2020-Sep-14 Mon
| 1.23
| ###
| 1.225
| 1.225
| 795,827
| 487,444
| ###
| ###
| 0.1 |
2020-Sep-11 Fri
| 1.22
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.24
| 1.24
| ###
| 1.225
|
|
| 34.3
| 34.3
| 0.1 |
2020-Sep-09 Wed
| ###
| ###
| 1.22
| 1.225
| 1,167,749
| 712,326
| 33.7
| 33.7
| 0.1 |
2020-Sep-08 Tue
| 1.24
| 1.245
| 1.225
| ###
| 2,083,351
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.24
| 1.245
| 1.23
| 1.23
| 1,302,457
| ###
| 28.1
| 28.1
| 0.1 |
2020-Sep-04 Fri
| 1.24
| 1.245
| 1.23
| 1.24
| 1,822,457
| ###
| 65.8
| 65.8
| 0.1 |
2020-Sep-03 Thu
| 1.25
| ###
| 1.245
| 1.25
| 1,356,376
| 844,344
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| 1.28
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.27
| ###
| 1.27
| 1.28
| 2,320,386
| 1,473,445
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 1.285
| ###
| 1.28
| ###
| 2,647,246
| ###
| 76.8
| 76.8
| 0.0 |
2020-Aug-26 Wed
| 1.29
| ###
| 1.255
| 1.275
| 1,256,654
| 788,550
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.285
| ###
| 1.275
| 1.29
|
|
| 73.3
| 73.3
| 0.1 |
2020-Aug-24 Mon
| 1.26
| 1.275
| 1.25
| 1.26
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.22
| 1.23
| 1.21
| 1.21
| 936,675
| 1,142,743
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.22
| 1.225
| ###
| 1.21
|
|
| 28.5
| 28.5
| ### |
2020-Aug-17 Mon
| 1.225
| 1.225
| ###
| 1.22
| 1,926,046
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| 1.2
| ###
| ###
| ###
| 2,989,883
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 2,288,886
| ###
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 1.2
| ###
| 1.2
| 1.23
|
|
| 88.7
| 88.7
| 0.1 |
2020-Aug-11 Tue
| 1.24
| 1.29
| ###
| 1.29
| 3,194,787
| ###
| 91.2
| 91.2
| 0.1 |
2020-Aug-10 Mon
| ###
| 1.24
| 1.22
| ###
| 692,945
| 852,322
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.23
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 1.225
| ###
| 1.22
| 1.23
| 701,372
| ###
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.22
| 1.225
| 475,954
| ###
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.23
| 1.245
| 1.23
| ###
| 741,646
| 917,786
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 36.9
| 36.9
| 0.1 |
2020-Jul-31 Fri
| ###
| 1.245
| 1.225
| ###
| 773,529
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 1.24
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Jul-29 Wed
| 1.23
| 1.25
| 1.22
| 1.23
| 912,681
| ###
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| 1.225
| ###
| ###
| 1.22
| 1,050,358
| 0
| 48.4
| 48.4
| 0.1 |
2020-Jul-27 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 28.2
| 28.2
| 0.1 |
2020-Jul-24 Fri
| 1.245
| 1.25
| 1.23
| 1.24
| 642,348
| ###
| 36.1
| 36.1
| 0.1 |
2020-Jul-23 Thu
| ###
| 1.255
| 1.23
| 1.25
| 972,281
| 1,208,059
| ###
| ###
| ### |
2020-Jul-22 Wed
| 1.25
| 1.25
| 1.225
| ###
| 1,029,655
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.23
| 1.255
| 1.22
| 1.25
| 1,682,854
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| 26.2
| 26.2
| ### |
2020-Jul-17 Fri
| 1.25
| 1.255
| ###
| ###
| 1,134,027
| ###
| 14.7
| 14.7
| 0.0 |
2020-Jul-16 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 1.23
| 1.26
| ###
| 1.26
| 1,392,174
| ###
| 80.9
| 80.9
| ### |
2020-Jul-14 Tue
| 1.26
| 1.26
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Jul-13 Mon
| 1.27
| 1.29
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jul-10 Fri
| 1.29
| 1.29
| 1.25
| 1.255
| 2,026,548
| ###
| 22.6
| 22.6
| ### |
2020-Jul-09 Thu
| 1.29
| ###
| 1.285
| 1.29
|
|
| 65.5
| 65.5
| 0.1 |
2020-Jul-08 Wed
| 1.29
| ###
| 1.275
| 1.29
| 1,481,143
| 944,228
| 75.1
| 75.1
| 0.1 |
2020-Jul-07 Tue
| ###
| 1.385
| ###
| ###
| 1,974,375
| 1,367,254
| 13.5
| 13.5
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.4
| ###
| ###
| ###
| 3,950,249
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 1.375
|
|
| 89.1
| 89.1
| 0.1 |
2020-Jul-01 Wed
| 1.28
| ###
| ###
| 1.285
| 2,902,673
| 0
| 59.8
| 59.8
| ### |
2020-Jun-30 Tue
| ###
| 1.26
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Jun-29 Mon
| 1.2
| ###
| ###
| ###
| 2,950,980
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.23
| 1.25
| 1.21
| ###
| 3,444,559
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 1.25
| 1.26
| 1.2
| 1.2
| 6,495,950
| ###
| 17.9
| 17.9
| 0.1 |
2020-Jun-24 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.385
| ###
| ###
| ###
| 3,074,676
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.4
| ###
| 1.375
| 1.375
| 2,586,276
| ###
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| 1.44
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 1.475
| 1.48
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 1.56
| 1.56
| 1.5
| 1.52
| 3,195,376
| 4,888,925
| 21.1
| 21.1
| 0.1 |
2020-Jun-16 Tue
| 1.53
| 1.56
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 1.43
| 1.44
| 7,689,057
| 5,497,675
| 6.1
| 6.1
| 0.1 |
2020-Jun-12 Fri
| 1.44
| 1.55
| ###
| 1.52
|
|
| 91.0
| 91.0
| 0.1 |
2020-Jun-11 Thu
| ###
| 1.71
| 1.55
| 1.57
|
|
| 10.2
| 10.2
| 0.1 |
2020-Jun-10 Wed
| 1.7
| 1.79
| 1.655
| ###
| 13,344,054
| ###
| 79.9
| 79.9
| 0.0 |
2020-Jun-09 Tue
| 1.75
| 1.88
| 1.72
| ###
| 12,102,458
| 21,784,424
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.48
| 1.555
| 1.475
| 1.545
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 1.43
| ###
| 1.42
| 5,737,148
| ###
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| 1.325
| ###
| 3,809,822
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,368,258
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.285
| 1.355
|
|
| 79.4
| 79.4
| ### |
2020-May-29 Fri
| 1.325
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.25
| ###
| 1.245
| 1.28
| 5,538,628
| ###
| 81.3
| 81.3
| ### |
2020-May-26 Tue
| 1.2
| 1.245
| ###
| 1.24
|
|
| 80.6
| 80.6
| 0.1 |
2020-May-25 Mon
| ###
| 1.225
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 1.155
| ###
| 1,242,483
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2020-May-20 Wed
| 1.155
| 1.21
| 1.145
| ###
| 2,475,557
| ###
| 78.1
| 78.1
| 0.0 |
2020-May-19 Tue
| 1.175
| 1.175
| 1.145
| 1.155
| 2,291,674
| 2,658,341
| 27.0
| 27.0
| 0.1 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.155
| 938,384
| 0
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.145
|
|
| 21.3
| 21.3
| ### |
2020-May-14 Thu
| 1.145
| 1.185
| ###
| ###
| 2,375,449
| 1,407,453
| 84.9
| 84.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,139,758
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 1.21
| 1.155
| 1.185
|
|
| 34.1
| 34.1
| 0.1 |
2020-May-11 Mon
| ###
| 1.21
| 1.175
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2020-May-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 1.21
| 1.175
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-May-05 Tue
| ###
| 1.25
| ###
| ###
| 1,919,554
| 1,199,721
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,181,052
| 0
| 79.3
| 79.3
| 0.0 |
2020-May-01 Fri
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.27
| 1.29
| 1.255
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Apr-29 Wed
| 1.2
| 1.245
| 1.2
| 1.245
| 1,745,741
| ###
| 83.0
| 83.0
| 0.1 |
2020-Apr-28 Tue
| 1.2
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2020-Apr-27 Mon
| ###
| 1.24
| ###
| 1.22
|
|
| 75.2
| 75.2
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| 1.125
| ###
| 3,828,249
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.24
| ###
| 1.22
| 1,304,282
| 808,654
| 74.6
| 74.6
| 0.1 |
2020-Apr-22 Wed
| 1.24
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 1.345
| 1.345
| 1.27
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.375
| 1.275
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Apr-17 Fri
| ###
| 1.525
| 1.21
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-16 Thu
| 1.21
| 1.29
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2020-Apr-14 Tue
| ###
| 1
| ###
| ###
| 5,782,878
| ###
| 66.9
| 66.9
| 0.0 |
2020-Apr-09 Thu
| 0.82
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Apr-08 Wed
| 0.825
| 0.84
| ###
| 0.82
| 2,494,984
| ###
| 31.9
| 31.9
| 0.1 |
2020-Apr-07 Tue
| 0.84
| 0.85
| 0.825
| 0.83
| 2,358,677
| ###
| 40.2
| 40.2
| ### |
2020-Apr-06 Mon
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-03 Fri
| ###
| 0.87
| ###
| 0.84
| 2,020,324
| 878,840
| 32.1
| 32.1
| ### |
2020-Apr-02 Thu
| 0.86
| 0.88
| 0.83
| ###
| 1,973,889
| 1,687,675
| 62.4
| 62.4
| 0.0 |
2020-Apr-01 Wed
| 0.85
| 0.89
| 0.845
| 0.86
| 2,097,080
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.89
| 0.89
| 0.83
| 0.84
| 3,663,424
| 3,150,544
| 9.9
| 9.9
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.875
| 0.89
| 1,434,146
| ###
| 19.9
| 19.9
| ### |
2020-Mar-27 Fri
| ###
| 0.945
| 0.875
| ###
|
|
| 50.4
| 50.4
| 0.0 |
2020-Mar-26 Thu
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.88
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.84
| 0.875
| 0.8
| 0.83
|
|
| 22.2
| 22.2
| ### |
2020-Mar-23 Mon
| ###
| 0.925
| 0.8
| 0.84
|
|
| 31.1
| 31.1
| ### |
2020-Mar-20 Fri
| 0.875
| ###
| ###
| 1
| 2,268,185
| 0
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-18 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-17 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-16 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 1.57
| 1,155,256
| 0
| 26.3
| 26.3
| 0.1 |
2020-Mar-12 Thu
| 1.74
| 1.745
| ###
| 1.73
| 627,181
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 2
| ###
| 1.87
| 1.87
|
|
| 19.0
| 19.0
| ### |
2020-Mar-10 Tue
| 1.84
| ###
| 1.8
| 1.89
| 1,092,528
| 983,275
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 61.3
| 61.3
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| 1.955
| ###
| 510,752
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 612,086
| 0
| 91.4
| 91.4
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 715,377
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 1,885,741
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 2.23
| 2.23
| ###
| ###
| 267,285
| 298,022
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 2.41
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.41
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 2.55
| 2.55
| 2.47
| 2.48
|
|
| 34.5
| 34.5
| 0.2 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 2.71
| ###
| ###
| 109,489
| 148,357
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Feb-13 Thu
| 2.71
| 2.74
| ###
| 2.74
|
|
| 81.2
| 81.2
| 0.2 |
2020-Feb-12 Wed
| 2.71
| 2.72
| ###
| 2.7
|
|
| 31.0
| 31.0
| 0.2 |
2020-Feb-11 Tue
| ###
| 2.71
| 2.675
| 2.7
| 33,023
| ###
| 75.5
| 75.5
| 0.2 |
2020-Feb-10 Mon
| ###
| 2.7
| ###
| 2.7
| 75,122
| ###
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 179,076
| 0
| 82.3
| 82.3
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.74
| ###
| 2.71
|
|
| 74.4
| 74.4
| ### |
2020-Jan-30 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.73
| 2.75
| 152,354
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 2.78
| 2.8
| 2.73
| 2.79
| 345,851
| 956,278
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 2.88
| 2.88
| 216,242
| 311,388
| ###
| ###
| 0.2 |
2020-Jan-23 Thu
| 2.87
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jan-22 Wed
| 2.89
| 2.89
| 2.85
| 2.87
| 148,327
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 33,755
| 0
| 82.9
| 82.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 15,059
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 2.89
| ###
| 2.89
| ###
| 76,946
| 111,186
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 2.89
| 2.89
| 2.88
| 2.89
| 24,277
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Jan-09 Thu
| 2.86
| ###
| 2.85
| ###
| 135,478
| 193,056
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 2.86
| 2.86
| 2.81
| 2.85
| 143,122
| 405,750
| 43.3
| 43.3
| ### |
2020-Jan-07 Tue
| 2.85
| 2.86
| 2.81
| 2.86
|
|
| 66.8
| 66.8
| 0.2 |
2020-Jan-06 Mon
| 2.88
| 2.88
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.84
| ###
| 2.83
| 2.88
|
|
| 80.5
| 80.5
| 0.2 |
2019-Dec-31 Tue
| 2.87
| 2.87
| 2.85
| 2.86
| 22,547
| 64,484
| ###
| ###
| 0.2 |
2019-Dec-30 Mon
| 2.87
| 2.89
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.88
| ###
| 2.87
| ###
| 18,451
| 26,477
| 74.5
| 74.5
| 0.0 |
2019-Dec-23 Mon
| 2.88
| ###
| 2.84
| ###
| 32,554
| 46,226
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 2.83
| ###
| 2.83
| ###
| 289,440
| 409,557
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 2.79
| 2.85
| 2.77
| 2.84
| 77,448
| 217,628
| ###
| ###
| 0.2 |
2019-Dec-17 Tue
| 2.73
| 2.76
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| 2.7
| 2.74
| 2.7
| 2.74
| 48,628
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| 2.7
| ###
| ###
| 73,622
| 99,389
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-09 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-Dec-06 Fri
| ###
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.71
| 2.73
| 2.7
| 2.7
| 33,572
| 91,147
| 28.5
| 28.5
| 0.2 |
2019-Dec-04 Wed
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 82.1
| 82.1
| 0.2 |
2019-Dec-03 Tue
| ###
| 2.7
| ###
| 2.7
| 20,926
| 28,250
| 81.2
| 81.2
| 0.2 |
2019-Dec-02 Mon
| ###
| 2.7
| ###
| ###
| 38,273
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 2.7
| 2.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 2.7
| ###
| ###
| 34,377
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Nov-26 Tue
| ###
| 2.71
| ###
| 2.71
| 81,483
| ###
| 76.2
| 76.2
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 170,789
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 31,440
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 37,476
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 87,085
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 93,328
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 19,184
| 0
| 32.8
| 32.8
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 77,878
| 0
| 30.6
| 30.6
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 9,682
| 0
| 29.2
| 29.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 33,742
| 0
| 30.4
| 30.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| 2.59
| ###
| 114,179
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 41,729
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Oct-17 Thu
| ###
| 2.71
| ###
| ###
| 101,842
| ###
| 81.9
| 81.9
| 0.0 |
2019-Oct-16 Wed
| 2.7
| 2.7
| ###
| ###
| 133,859
| ###
| 16.5
| 16.5
| 0.0 |
2019-Oct-15 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 2.7
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Oct-11 Fri
| ###
| 2.675
| ###
| ###
| 78,927
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 96,959
| 0
| 17.5
| 17.5
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 2.53
| 2.58
| 84,623
| 107,048
| 28.4
| 28.4
| 0.2 |
2019-Sep-27 Fri
| 2.58
| 2.59
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Sep-26 Thu
| 2.56
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Sep-25 Wed
| 2.49
| 2.57
| 2.49
| 2.57
| 264,125
| ###
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.5
| 2.5
| 2.47
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
2019-Sep-23 Mon
| 2.49
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Sep-20 Fri
| 2.5
| 2.5
| 2.47
| 2.48
| 68,851
| ###
| ###
| ###
| 0.2 |
2019-Sep-19 Thu
| 2.53
| 2.54
| 2.48
| 2.48
| 159,876
| 401,288
| 19.1
| 19.1
| 0.2 |
2019-Sep-18 Wed
| 2.49
| ###
| 2.49
| 2.52
|
|
| 79.6
| 79.6
| ### |
2019-Sep-17 Tue
| 2.46
| 2.49
| 2.44
| 2.48
| 95,922
| 236,447
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 313,146
| ###
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.55
| 2.55
| 2.5
| 2.53
| 195,221
| ###
| 27.3
| 27.3
| ### |
2019-Sep-12 Thu
| 2.56
| 2.58
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| ###
| ###
| 2.53
| 2.53
|
|
| 11.1
| 11.1
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 2.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.7
| ###
| 2.7
| 127,085
| ###
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 85,356
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.74
| 2.75
| 2.72
| 2.72
| 135,455
| ###
| 27.3
| 27.3
| 0.2 |
2019-Sep-02 Mon
| ###
| 2.72
| ###
| 2.72
| 95,583
| ###
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 39,550
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 51,570
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 50,454
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 20,058
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 117,787
| 0
| 76.5
| 76.5
| 0.0 |
2019-Aug-22 Thu
| 2.59
| ###
| 2.58
| ###
| 241,583
| 311,642
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 2.59
| ###
| 2.57
| ###
| 18,783
| ###
| 76.3
| 76.3
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 63,570
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 2.59
| 2.59
| 24,751
| 32,052
| 33.0
| 33.0
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| 2.59
| ###
| 83,181
| ###
| 43.7
| 43.7
| 0.0 |
2019-Aug-14 Wed
| 2.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 74,653
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 50,774
| 0
| 21.3
| 21.3
| 0.0 |
2019-Aug-07 Wed
| 2.59
| ###
| 2.59
| ###
| 36,758
| ###
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 2.57
| 2.57
| 76,875
| 98,784
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 2.59
| 2.59
| 35,956
| ###
| ###
| ###
| 0.2 |
2019-Jul-31 Wed
| ###
| ###
| 2.56
| 2.59
| 85,649
| ###
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 108,853
| 0
| 24.8
| 24.8
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 39,184
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 40,742
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Jul-19 Fri
| 2.655
| ###
| 2.655
| ###
| 43,571
| 57,840
| 72.1
| 72.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Jul-17 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Jul-16 Tue
| 2.57
| 2.58
| 2.56
| 2.56
| 21,181
| ###
| 28.6
| 28.6
| 0.2 |
2019-Jul-15 Mon
| 2.58
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| 2.57
| 2.59
| 2.56
| 2.56
|
|
| 28.6
| 28.6
| 0.2 |
2019-Jul-11 Thu
| 2.57
| 2.59
| 2.56
| 2.56
| 73,746
| ###
| ###
| ###
| 0.2 |
2019-Jul-10 Wed
| 2.56
| 2.58
| 2.55
| 2.55
| 29,756
| 76,324
| 28.4
| 28.4
| 0.2 |
2019-Jul-09 Tue
| 2.59
| ###
| 2.56
| 2.58
| 47,476
| ###
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| 2.57
| 2.58
| 100,028
| ###
| ###
| ###
| 0.2 |
2019-Jul-05 Fri
| 2.57
| 2.59
| 2.56
| 2.56
| 27,521
| ###
| 26.1
| 26.1
| 0.2 |
2019-Jul-04 Thu
| 2.57
| 2.59
| 2.54
| 2.55
| 62,086
| 159,250
| ###
| ###
| 0.2 |
2019-Jul-03 Wed
| 2.57
| 2.59
| 2.55
| 2.55
| 77,126
| ###
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 2.57
| 2.58
| 2.54
| 2.54
| 39,352
| 100,741
| ###
| ###
| ### |
2019-Jul-01 Mon
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 2.59
| ###
| 2.52
| 2.59
| 130,883
| ###
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.58
| 2.58
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.55
| ###
| 2.55
| 2.59
| 17,142
| 21,856
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.57
| 2.58
| 2.55
| 2.55
| 27,325
| 70,088
| 32.5
| 32.5
| 0.2 |
2019-Jun-24 Mon
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 2.58
| 2.58
| 2.53
| 2.58
| 59,053
| 150,880
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 2.57
| 2.59
| 2.54
| 2.58
| 163,477
| ###
| 71.2
| 71.2
| 0.2 |
2019-Jun-19 Wed
| 2.56
| 2.58
| 2.55
| 2.58
| 85,247
| 218,658
| 73.1
| 73.1
| 0.2 |
2019-Jun-18 Tue
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| 73.8
| 73.8
| ### |
2019-Jun-17 Mon
| 2.56
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.55
| 2.56
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.54
| 2.57
| 2.53
| 2.57
| 94,522
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 2.47
| 2.54
| 2.46
| 2.54
|
|
| 89.6
| 89.6
| ### |
2019-Jun-11 Tue
| 2.47
| 2.5
| 2.46
| 2.48
|
|
| 69.0
| 69.0
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.46
| 2.42
| 2.42
|
|
| 19.9
| 19.9
| 0.2 |
2019-Jun-06 Thu
| 2.43
| 2.46
| 2.42
| 2.44
|
|
| 75.6
| 75.6
| 0.2 |
2019-Jun-05 Wed
| 2.44
| 2.46
| 2.41
| 2.41
| 72,342
| 176,152
| 27.1
| 27.1
| 0.2 |
2019-Jun-04 Tue
| 2.41
| 2.44
| 2.41
| 2.41
| 88,181
| ###
| ###
| ###
| 0.2 |
2019-Jun-03 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2019-May-31 Fri
| 2.45
| 2.46
| 2.42
| 2.42
| 150,176
| 366,429
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.48
| 2.48
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-May-29 Wed
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 27.1
| 27.1
| 0.2 |
2019-May-28 Tue
| 2.56
| 2.56
| 2.5
| 2.5
| 286,644
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.58
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 2.57
| ###
| 23,458
| 30,143
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.58
| ###
| 2.56
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 2.58
| 2.59
| 164,278
| ###
| 24.0
| 24.0
| 0.2 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-May-16 Thu
| 2.59
| ###
| 2.56
| 2.58
|
|
| 26.4
| 26.4
| 0.2 |
2019-May-15 Wed
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.59
| ###
| 2.57
| ###
| 35,446
| 45,548
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-May-10 Fri
| ###
| ###
| 2.59
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 2.59
| ###
| 59,155
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 2.58
| 2.59
| 2.56
| 2.56
| 136,249
| 350,841
| 27.4
| 27.4
| 0.2 |
2019-May-07 Tue
| 2.59
| ###
| 2.57
| ###
| 77,843
| 100,028
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 29.3
| 29.3
| 0.2 |
2019-May-01 Wed
| 2.57
| 2.58
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-29 Mon
| ###
| ###
| 2.56
| 2.56
| 104,687
| ###
| 20.4
| 20.4
| 0.2 |
2019-Apr-26 Fri
| ###
| ###
| 2.57
| ###
| 68,175
| ###
| 30.0
| 30.0
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 2.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2019-Apr-23 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Apr-18 Thu
| ###
| ###
| 2.58
| 2.59
| 52,943
| ###
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 2.59
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 2.58
| ###
| 93,554
| 120,684
| 20.9
| 20.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Apr-10 Wed
| ###
| 2.655
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Apr-09 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 2.55
| 2.57
| 2.51
| 2.57
| 132,370
| ###
| ###
| ###
| ### |
2019-Apr-04 Thu
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-03 Wed
| 2.56
| 2.56
| 2.52
| 2.55
| 145,974
| 370,773
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.48
| 2.55
| 2.48
| 2.54
| 415,558
| 1,045,128
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.44
| 2.48
| 2.44
| 2.47
| 260,349
| 640,458
| 79.7
| 79.7
| ### |
2019-Mar-29 Fri
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 178,027
| 0
| 72.0
| 72.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 192,189
| 0
| 20.5
| 20.5
| 0.0 |
2019-Mar-26 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.28
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.22
| 2.26
| 2.22
| 2.25
|
|
| 83.3
| 83.3
| ### |
2019-Mar-21 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Mar-20 Wed
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.27
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 2.27
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| ###
| ###
| 2.25
| 2.27
|
|
| 17.4
| 17.4
| 0.2 |
2019-Mar-14 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 2.45
| ###
| 2.41
| 2.47
|
|
| 80.3
| 80.3
| ### |
2019-Mar-12 Tue
| 2.46
| 2.46
| ###
| 2.42
|
|
| 23.6
| 23.6
| 0.2 |
2019-Mar-11 Mon
| 2.49
| 2.49
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Mar-08 Fri
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| 75.6
| 75.6
| ### |
2019-Mar-07 Thu
| 2.46
| 2.48
| 2.44
| 2.45
| 112,588
| ###
| 33.0
| 33.0
| 0.2 |
2019-Mar-06 Wed
| 2.46
| 2.48
| 2.42
| 2.44
| 128,943
| ###
| 23.3
| 23.3
| 0.2 |
2019-Mar-05 Tue
| 2.46
| 2.48
| 2.43
| 2.43
|
|
| 26.9
| 26.9
| ### |
2019-Mar-04 Mon
| 2.44
| 2.47
| 2.4
| 2.42
| 164,247
| 399,941
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| ###
| 2.43
| ###
| 2.4
| 154,473
| 187,684
| 71.6
| 71.6
| ### |
2019-Feb-28 Thu
| 2.47
| 2.47
| ###
| ###
| 239,579
| 295,880
| 14.5
| 14.5
| 0.0 |
2019-Feb-27 Wed
| 2.51
| 2.51
| 2.45
| 2.46
| 176,675
| 438,154
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.54
| 2.54
| 2.51
| 2.51
| 41,574
| 104,974
| 24.3
| 24.3
| ### |
2019-Feb-25 Mon
| 2.56
| 2.58
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 2.52
| 2.555
| 2.5
| 2.55
|
|
| 75.1
| 75.1
| 0.2 |
2019-Feb-21 Thu
| 2.55
| 2.56
| 2.5
| 2.53
|
|
| 26.3
| 26.3
| ### |
2019-Feb-20 Wed
| 2.57
| 2.57
| 2.53
| 2.55
| 85,824
| 218,851
| 27.6
| 27.6
| 0.2 |
2019-Feb-19 Tue
| 2.59
| ###
| 2.56
| 2.57
| 21,359
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 2.57
| 2.58
| 89,828
| 115,428
| ###
| ###
| 0.2 |
2019-Feb-15 Fri
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 26,852
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.7
| ###
| ###
| 57,221
| 77,248
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 2.56
| 2.57
| 142,029
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 2.71
| 2.74
| ###
| 2.7
| 145,572
| ###
| 32.2
| 32.2
| 0.2 |
2019-Jan-30 Wed
| 2.82
| 2.82
| ###
| 2.7
|
|
| 8.9
| 8.9
| 0.2 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 15,526
| 0
| 80.3
| 80.3
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Jan-11 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| 18.5
| 18.5
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 9,481
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| 66.0
| 66.0
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 3
|
|
| 35.7
| 35.7
| 0.2 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Dec-14 Fri
| 2.88
| 2.88
| 2.82
| 2.83
| 73,785
| 210,287
| 20.9
| 20.9
| 0.2 |
2018-Dec-13 Thu
| 2.88
| 2.88
| 2.85
| 2.87
| 14,980
| ###
| 28.8
| 28.8
| ### |
2018-Dec-12 Wed
| 2.85
| 2.85
| 2.83
| 2.85
| 13,871
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 2.84
| 2.87
| 2.83
| 2.83
| 20,755
| 59,151
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.86
| 2.86
| 2.78
| 2.83
|
|
| 42.6
| 42.6
| 0.2 |
2018-Dec-07 Fri
| 2.84
| 2.89
| 2.83
| 2.88
|
|
| 84.8
| 84.8
| 0.2 |
2018-Dec-06 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| 21,824
| ###
| 30.0
| 30.0
| 0.2 |
2018-Dec-05 Wed
| 2.86
| 2.88
| 2.85
| 2.87
| 22,874
| ###
| 70.7
| 70.7
| ### |
2018-Dec-04 Tue
| ###
| ###
| 2.83
| 2.86
| 17,971
| 25,428
| 25.6
| 25.6
| 0.2 |
2018-Dec-03 Mon
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 2.89
| ###
| 2.89
| ###
| 20,274
| ###
| 75.7
| 75.7
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 2.84
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 2.84
| 2.87
| 2.8
| 2.87
|
|
| 83.8
| 83.8
| ### |
2018-Nov-12 Mon
| 2.83
| 2.85
| 2.79
| 2.85
| 56,649
| 159,750
| 75.1
| 75.1
| ### |
2018-Nov-09 Fri
| 2.82
| 2.85
| 2.8
| 2.81
| 58,870
| ###
| 30.0
| 30.0
| ### |
2018-Nov-08 Thu
| 2.83
| ###
| 2.8
| 2.82
|
|
| 31.2
| 31.2
| ### |
2018-Nov-07 Wed
| 2.78
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.74
| 2.83
| 2.74
| 2.75
| 103,442
| 288,085
| 68.3
| 68.3
| ### |
2018-Nov-05 Mon
| 2.72
| 2.76
| 2.72
| 2.73
| 35,321
| 96,779
| 75.6
| 75.6
| ### |
2018-Nov-02 Fri
| 2.77
| 2.78
| ###
| ###
| 110,672
| ###
| 9.7
| 9.7
| 0.0 |
2018-Nov-01 Thu
| ###
| 2.73
| 2.645
| 2.7
| 147,488
| 396,374
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.57
| ###
| 2.555
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-Oct-30 Tue
| 2.48
| 2.53
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 2.44
| 2.47
| 2.43
| 2.47
| 119,581
| 292,973
| 81.2
| 81.2
| ### |
2018-Oct-26 Fri
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.44
| 2.47
| 2.4
| 2.43
| 156,387
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 2.53
| 2.53
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 2.54
| 2.54
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Oct-22 Mon
| 2.5
| ###
| 2.5
| 2.58
| 85,888
| ###
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| 28.6
| 28.6
| ### |
2018-Oct-18 Thu
| 2.56
| 2.59
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 13.9
| 13.9
| 0.2 |
2018-Oct-16 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| ###
| ###
| 2.5
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 2.7
| 2.71
| ###
| ###
| 39,978
| 54,170
| 38.6
| 38.6
| 0.0 |
2018-Oct-08 Mon
| 2.76
| 2.76
| ###
| 2.73
|
|
| 30.5
| 30.5
| ### |
2018-Oct-05 Fri
| 2.76
| 2.78
| 2.7
| 2.76
| 47,888
| ###
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| 2.74
| 2.78
| 2.71
| 2.76
| 56,220
| 154,323
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.76
| 2.78
| 2.74
| 2.74
| 17,982
| ###
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.76
| 2.76
| 2.72
| 2.73
|
|
| 27.8
| 27.8
| ### |
2018-Oct-01 Mon
| 2.8
| 2.8
| 2.76
| 2.77
| 23,988
| 66,686
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.79
| 2.82
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 2.78
| ###
| 2.75
| 2.79
| 54,476
| ###
| 73.8
| 73.8
| ### |
2018-Sep-26 Wed
| 2.8
| 2.83
| 2.75
| 2.79
| 16,085
| 44,877
| ###
| ###
| ### |
2018-Sep-25 Tue
| 2.85
| 2.85
| 2.8
| 2.85
| 134,624
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.87
| 2.88
| 2.84
| 2.85
|
|
| 27.7
| 27.7
| ### |
2018-Sep-21 Fri
| ###
| ###
| 2.87
| 2.88
| 25,949
| ###
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.89
| ###
| 2.89
| ###
| 2,650
| 3,829
| 78.6
| 78.6
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 2.88
| 2.88
| 25,177
| 36,254
| 24.8
| 24.8
| 0.2 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 3,053
| 0
| 76.9
| 76.9
| 0.0 |
2018-Sep-13 Thu
| 2.89
| ###
| 2.88
| 2.89
| 22,875
| 32,940
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| ###
| ###
| 2.89
| ###
| 17,944
| 25,929
| 31.6
| 31.6
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 3
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 35,788
| 0
| 84.3
| 84.3
| 0.0 |
2018-Aug-31 Fri
| 3
| ###
| ###
| ###
| 37,979
| 0
| 77.6
| 77.6
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 121,258
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 3
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Aug-28 Tue
| 3
| ###
| 3
| 3
| 9,786
| 14,679
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 36,149
| 0
| 71.9
| 71.9
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 40,050
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 49,456
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 3
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 3
| 3
| 19,025
| ###
| 32.3
| 32.3
| 0.2 |
2018-Aug-10 Fri
| 3
| ###
| ###
| ###
| 100,473
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 3
| ###
| 3,623
| ###
| 33.1
| 33.1
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 44,985
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 3
| 3
|
|
| 33.1
| 33.1
| 0.2 |
2018-Aug-02 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 3
| 132,446
| 0
| 79.9
| 79.9
| 0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 42,988
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 11,750
| 0
| 30.2
| 30.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 2.945
| ###
| 18,526
| 27,279
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 16,978
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 4,443
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 22,679
| 0
| 29.5
| 29.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 7,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 37,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 68,423
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 44,789
| 0
| 80.2
| 80.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 18,151
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 2.89
| ###
| 35,156
| ###
| 30.2
| 30.2
| 0.0 |
2018-Jun-29 Fri
| ###
| 3
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 37,471
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 41,170
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2018-Jun-20 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 19,152
| 0
| 33.5
| 33.5
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 2.985
| ###
| 150,772
| 225,027
| 84.0
| 84.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 19,181
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,683
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 3
| ###
| 4,953
| 7,429
| 25.8
| 25.8
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 2.88
| 2.89
| 61,855
| 89,071
| 12.6
| 12.6
| ### |
2018-May-30 Wed
| 3
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 3
| ###
| 15,659
| 23,488
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 47,371
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 10,140
| 0
| 72.5
| 72.5
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 3.055
| ###
| 50,853
| 77,677
| 81.9
| 81.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 10,923
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 12,970
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 3.085
| 57,423
| 0
| 36.6
| 36.6
| ### |
2018-May-09 Wed
| ###
| ###
| 3.075
| ###
| 110,389
| 169,723
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 35,525
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 14,122
| 0
| 28.9
| 28.9
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 36,775
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 37,742
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 16,323
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 33,028
| 0
| 6.0
| 6.0
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 67,248
| 0
| 25.2
| 25.2
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 8,444
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 66,845
| 0
| 77.7
| 77.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 3.21
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Apr-12 Thu
| 3.2
| 3.21
| ###
| ###
| 5,876
| ###
| 29.0
| 29.0
| 0.0 |
2018-Apr-11 Wed
| 3.22
| 3.25
| 3.2
| 3.23
| 75,173
| ###
| 72.1
| 72.1
| ### |
2018-Apr-10 Tue
| ###
| 3.23
| ###
| 3.2
|
|
| 76.1
| 76.1
| 0.2 |
2018-Apr-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 89.9
| 89.9
| 0.2 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 3.2
| ###
| ###
| 73,786
| 118,057
| 75.5
| 75.5
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 167,258
| 0
| 89.1
| 89.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 223,553
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 99,046
| 0
| 16.3
| 16.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 52,925
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 24,853
| 0
| 29.2
| 29.2
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Mar-08 Thu
| 3
| ###
| ###
| ###
| 64,143
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 36,723
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 3
| ###
| 55,085
| 82,627
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,153
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 2.89
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Feb-26 Mon
| 2.88
| ###
| 2.85
| 2.89
|
|
| 71.7
| 71.7
| ### |
2018-Feb-23 Fri
| 2.88
| ###
| 2.85
| 2.85
| 30,757
| 43,828
| 21.5
| 21.5
| ### |
2018-Feb-22 Thu
| 2.87
| ###
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 2.8
| 2.8
| 2.73
| 2.76
| 31,052
| 85,858
| 26.1
| 26.1
| 0.2 |
2018-Feb-20 Tue
| 2.76
| 2.79
| 2.76
| 2.77
| 27,876
| 77,355
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.75
| 2.79
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 2.78
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| 2.76
| 2.8
| 2.73
| 2.75
|
|
| 28.2
| 28.2
| ### |
2018-Feb-14 Wed
| 2.76
| 2.77
| 2.74
| 2.76
| 40,973
| 112,880
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| 2.78
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| 2.8
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.77
| 2.82
| 2.75
| 2.8
| 170,020
| ###
| ###
| ###
| 0.2 |
2018-Feb-08 Thu
| 2.8
| 2.84
| 2.76
| 2.8
| 69,926
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.78
| 2.88
| ###
| ###
| 41,059
| 59,124
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.79
| 2.79
| ###
| 2.7
| 137,742
| 192,150
| 29.8
| 29.8
| 0.2 |
2018-Feb-05 Mon
| 2.87
| 2.87
| 2.77
| 2.79
| 56,950
| ###
| 25.7
| 25.7
| ### |
2018-Feb-02 Fri
| 2.83
| 2.89
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| 2.79
| 2.82
| 2.76
| 2.785
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.73
| 2.82
| 2.7
| 2.82
|
|
| 90.4
| 90.4
| ### |
2018-Jan-30 Tue
| ###
| 2.72
| ###
| 2.71
| 21,043
| ###
| 88.1
| 88.1
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 168,682
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 2.74
| 2.76
| 2.7
| 2.7
| 220,687
| 602,475
| ###
| ###
| 0.2 |
2018-Jan-24 Wed
| 2.7
| 2.78
| 2.7
| 2.74
|
|
| 81.6
| 81.6
| 0.2 |
2018-Jan-23 Tue
| ###
| 2.78
| ###
| 2.72
| 116,840
| ###
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 96,273
| 0
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Jan-17 Wed
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 2.8
| 2.82
| 2.74
| 2.74
| 47,072
| ###
| 19.8
| 19.8
| 0.2 |
2018-Jan-15 Mon
| 2.76
| 2.79
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 2.78
| 2.81
| 2.75
| 2.76
| 162,983
| ###
| ###
| ###
| 0.2 |
2018-Jan-11 Thu
| 2.77
| 2.77
| 2.74
| 2.76
| 26,276
| ###
| ###
| ###
| 0.2 |
2018-Jan-03 Wed
| ###
| ###
| 2.89
| ###
| 20,820
| 30,084
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 9,021
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| 2.89
| 2.89
| 46,740
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 22.4
| 22.4
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| 2.88
| 2.88
| 19,741
| 28,427
| ###
| ###
| 0.2 |
2017-Dec-18 Mon
| 3
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| 3
| 36,685
| 0
| 80.7
| 80.7
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| 37.5
| 37.5
| ### |
2017-Dec-05 Tue
| 2.87
| ###
| 2.87
| ###
| 31,543
| ###
| 90.0
| 90.0
| 0.0 |
2017-Dec-04 Mon
| 2.88
| 2.89
| 2.85
| 2.87
| 25,440
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.88
| 2.89
| 2.85
| 2.88
| 18,241
| 52,351
| 67.7
| 67.7
| 0.2 |
2017-Nov-30 Thu
| 2.88
| 2.89
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Nov-29 Wed
| 2.87
| 2.88
| 2.83
| 2.88
|
|
| 69.6
| 69.6
| 0.2 |
2017-Nov-28 Tue
| 2.86
| 2.88
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| 2.81
| 2.83
| 74,375
| ###
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Nov-23 Thu
| 2.85
| ###
| 2.85
| ###
| 43,923
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 2.83
| ###
| 2.81
| 2.87
| 32,347
| 45,447
| 78.4
| 78.4
| ### |
2017-Nov-21 Tue
| 2.87
| 2.87
| 2.81
| 2.83
| 20,128
| ###
| 23.0
| 23.0
| 0.2 |
2017-Nov-20 Mon
| 2.83
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 2.85
| 2.86
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 2.87
| ###
| 2.85
| 2.88
| 77,626
| ###
| 67.5
| 67.5
| 0.2 |
2017-Nov-15 Wed
| 2.85
| 2.88
| 2.82
| 2.88
|
|
| 81.4
| 81.4
| 0.2 |
2017-Nov-14 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 37,242
| ###
| 34.5
| 34.5
| ### |
2017-Nov-13 Mon
| ###
| ###
| 2.84
| 2.86
| 93,752
| 133,127
| ###
| ###
| 0.2 |
2017-Nov-10 Fri
| 3
| 3
| 2.86
| 2.89
| 210,652
| ###
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| 26.9
| 26.9
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Nov-06 Mon
| 3
| ###
| ###
| 3
| 106,057
| 0
| ###
| ###
| 0.2 |
2017-Nov-03 Fri
| ###
| 3
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2017-Nov-02 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 2.88
| ###
| 82,748
| 119,157
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,542
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 76,545
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 164,222
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 39,021
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 23,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 84,725
| 0
| 24.2
| 24.2
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 320,259
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 87,142
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 165,282
| 0
| 26.2
| 26.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 18,576
| 0
| 30.1
| 30.1
| 0.0 |
2017-Oct-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 177,629
| 0
| 72.0
| 72.0
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,552
| 0
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 91,441
| 0
| 75.7
| 75.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 3
| ###
| ###
| 30,544
| ###
| 30.4
| 30.4
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 3
| 37,382
| 0
| 79.2
| 79.2
| 0.2 |
2017-Sep-22 Fri
| 3
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 249,779
| 0
| 83.8
| 83.8
| 0.0 |
2017-Sep-20 Wed
| ###
| 3
| ###
| ###
| 114,829
| 172,243
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 2.83
| ###
| 174,179
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 2.87
| ###
| 112,723
| 161,757
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 86,986
| 0
| 19.3
| 19.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 18,043
| 0
| 24.8
| 24.8
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Sep-07 Thu
| ###
| 3.2
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Sep-06 Wed
| 3.22
| 3.25
| 3.2
| 3.25
| 53,949
| 173,985
| ###
| ###
| 0.2 |
2017-Sep-05 Tue
| 3.22
| 3.27
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Sep-04 Mon
| 3.24
| 3.27
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| 3.22
| 3.26
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 3.24
| 3.27
| 3.21
| 3.25
| 49,448
| ###
| ###
| ###
| 0.2 |
2017-Aug-30 Wed
| 3.23
| 3.28
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Aug-29 Tue
| 3.21
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| 3.27
| 3.29
| 3.225
| 3.27
| 60,056
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 3.24
| ###
| 3.23
| 3.25
|
|
| 69.4
| 69.4
| 0.2 |
2017-Aug-24 Thu
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 35,670
| 0
| 79.6
| 79.6
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 288,473
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 3
| ###
| 3
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 3
| ###
| 73,841
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| 3
| ###
| 3
| 104,444
| ###
| ###
| ###
| 0.2 |
2017-Aug-11 Fri
| ###
| 3
| 2.81
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 3
| ###
| 116,479
| ###
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 69,673
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 65,124
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| 3.2
| ###
| ###
| 50,485
| 80,776
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 52,123
| 0
| 22.4
| 22.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 3.075
| ###
| 114,649
| 176,272
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 3.2
| 3.25
| ###
| ###
| 141,952
| 230,672
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| 3.2
| ###
| 3.2
| 135,154
| 216,246
| ###
| ###
| 0.2 |
2017-Jul-20 Thu
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 3.25
| 3.26
| ###
| 3.22
| 96,125
| 156,683
| 24.5
| 24.5
| 0.2 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 3.25
| 377,084
| 0
| ###
| ###
| 0.2 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 133,729
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Jul-13 Thu
| 3.29
| ###
| 3.26
| ###
| 128,085
| 208,778
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 130,122
| 0
| 17.1
| 17.1
| 0.0 |
2017-Jul-11 Tue
| ###
| 3.43
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.25
| 3.29
| 3.24
| 3.28
| 105,658
| 344,973
| 82.0
| 82.0
| 0.2 |
2017-Jul-06 Thu
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| 74.5
| 74.5
| ### |
2017-Jul-05 Wed
| 3.22
| 3.28
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| ###
| 3.25
| ###
| 3.25
| 219,351
| 356,445
| ###
| ###
| 0.2 |
2017-Jul-03 Mon
| ###
| 3.22
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 3.145
| ###
| 226,545
| 356,242
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 104,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 52,054
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 74,581
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 3
| ###
| ###
| ###
| 139,222
| 0
| 79.0
| 79.0
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 328,854
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Jun-09 Fri
| 2.83
| 2.87
| ###
| 2.85
|
|
| 75.3
| 75.3
| ### |
2017-Jun-08 Thu
| 2.84
| 2.86
| 2.83
| 2.84
| 302,741
| ###
| 69.1
| 69.1
| 0.2 |
2017-Jun-07 Wed
| 2.85
| 2.87
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 2.82
| 2.87
| 2.8
| 2.84
| 220,323
| ###
| 84.5
| 84.5
| 0.2 |
2017-Jun-05 Mon
| 2.8
| 2.83
| 2.74
| 2.8
| 160,426
| 446,786
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| 2.88
| 2.88
| 2.76
| 2.8
| 448,349
| 1,264,344
| ###
| ###
| 0.2 |
2017-Jun-01 Thu
| 2.78
| 2.88
| 2.78
| 2.88
|
|
| 93.5
| 93.5
| 0.2 |
2017-May-31 Wed
| 2.72
| 2.75
| ###
| 2.73
|
|
| 75.8
| 75.8
| ### |
2017-May-30 Tue
| 2.74
| 2.76
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2017-May-29 Mon
| 2.72
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2017-May-26 Fri
| 2.7
| 2.72
| ###
| 2.72
| 31,149
| ###
| ###
| ###
| 0.2 |
2017-May-25 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 81.8
| 81.8
| 0.2 |
2017-May-24 Wed
| ###
| 2.71
| ###
| 2.7
| 75,757
| 102,650
| ###
| ###
| 0.2 |
2017-May-23 Tue
| ###
| 2.72
| ###
| ###
| 631,287
| 858,550
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 159,386
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 157,827
| 0
| 77.9
| 77.9
| 0.0 |
2017-May-18 Thu
| 2.59
| ###
| 2.57
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-May-17 Wed
| 2.59
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 2.55
| ###
| 2.55
| ###
| 137,545
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 2.59
| 2.59
| 2.55
| 2.56
| 121,344
| 311,854
| 27.7
| 27.7
| 0.2 |
2017-May-12 Fri
| 2.57
| 2.59
| 2.55
| 2.59
| 122,923
| ###
| ###
| ###
| 0.2 |
2017-May-11 Thu
| 2.58
| 2.58
| 2.55
| 2.57
| 83,545
| ###
| ###
| ###
| ### |
2017-May-10 Wed
| 2.58
| 2.58
| 2.56
| 2.58
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.56
| 2.57
| 2.53
| 2.56
| 182,855
| 466,280
| ###
| ###
| 0.2 |
2017-May-08 Mon
| 2.5
| 2.58
| 2.5
| 2.56
| 191,040
| 485,241
| ###
| ###
| 0.2 |
2017-May-05 Fri
| 2.44
| ###
| 2.42
| 2.48
| 316,550
| 383,025
| 85.1
| 85.1
| 0.2 |
2017-May-04 Thu
| 2.4
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 2.47
| 2.47
| ###
| ###
| 178,529
| 220,483
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 2.44
| 2.48
| 2.44
| 2.48
| 135,150
| ###
| 85.7
| 85.7
| 0.2 |
2017-May-01 Mon
| ###
| 2.4
| ###
| ###
| 113,976
| 136,771
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 2.28
| 2.28
| 59,287
| 67,587
| 27.7
| 27.7
| 0.2 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 2.28
| ###
| 130,845
| ###
| 17.4
| 17.4
| 0.0 |
2017-Apr-19 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 2.25
| ###
| 2.25
| 2.285
| 153,922
| ###
| 91.1
| 91.1
| ### |
2017-Apr-13 Thu
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 81.2
| 81.2
| 0.2 |
2017-Apr-12 Wed
| 2.27
| 2.29
| 2.26
| 2.27
| 34,627
| 78,776
| 72.9
| 72.9
| 0.2 |
2017-Apr-11 Tue
| 2.28
| 2.29
| 2.25
| 2.28
| 73,951
| ###
| ###
| ###
| 0.2 |
2017-Apr-10 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 2.26
| 2.27
| 2.24
| 2.26
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Apr-04 Tue
| 2.24
| 2.25
| 2.22
| 2.24
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 2.22
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| 2.27
| 2.27
| 2.24
| 2.25
| 78,175
| 176,284
| ###
| ###
| ### |
2017-Mar-30 Thu
| 2.23
| 2.29
| 2.23
| 2.28
| 464,579
| 1,049,948
| ###
| ###
| 0.2 |
2017-Mar-29 Wed
| ###
| 2.25
| ###
| 2.24
| 416,851
| 468,957
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 62,546
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 66,072
| 0
| 73.1
| 73.1
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 99,027
| 0
| 78.9
| 78.9
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 137,170
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 2.2
| ###
| ###
| 314,759
| ###
| 92.2
| 92.2
| 0.0 |
2017-Mar-08 Wed
| 2.23
| 2.23
| 2.2
| 2.21
|
|
| 25.9
| 25.9
| 0.2 |
2017-Mar-07 Tue
| 2.24
| 2.24
| 2.21
| 2.23
| 257,087
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 2.25
| 2.28
| 2.25
| 2.25
| 156,074
| ###
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 2.25
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| 2.2
| 2.28
| 2.2
| 2.27
| 408,372
| 914,753
| 91.2
| 91.2
| 0.2 |
2017-Feb-28 Tue
| ###
| 2.21
| ###
| 2.2
| 394,988
| ###
| 90.0
| 90.0
| 0.2 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2
| ###
| ###
| ###
| 41,541
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 120,952
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 2
| 2
|
|
| 25.9
| 25.9
| 0.1 |
2017-Feb-16 Thu
| 1.975
| ###
| ###
| 2
|
|
| 82.4
| 82.4
| 0.1 |
2017-Feb-15 Wed
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 1.955
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Feb-10 Fri
| ###
| 2
| ###
| ###
| 261,683
| 261,683
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 133,588
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| 2
| 82,570
| 0
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| ###
| ###
| 2
| 2
|
|
| 19.5
| 19.5
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 86,880
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,242
| 0
| 76.9
| 76.9
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 91,620
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 103,380
| 0
| 76.7
| 76.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 111,470
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 201,556
| 0
| 27.4
| 27.4
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 82,741
| 0
| 87.3
| 87.3
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 61,651
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 387,973
| 0
| 85.3
| 85.3
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 220,547
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 93,982
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 70,759
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 160,180
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 2
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 77,085
| 0
| 72.8
| 72.8
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 2.055
|
|
| 79.5
| 79.5
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 166,080
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 266,970
| 0
| 83.1
| 83.1
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 113,480
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 90,274
| 0
| 84.4
| 84.4
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 1.925
| ###
| 232,842
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 1.89
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 1.88
| 1.885
|
|
| 24.6
| 24.6
| 0.1 |
2016-Nov-23 Wed
| ###
| 1.945
| ###
| 1.925
| 42,041
| 40,884
| 26.5
| 26.5
| 0.1 |
2016-Nov-22 Tue
| ###
| 1.945
| ###
| ###
| 108,329
| 105,349
| 79.7
| 79.7
| 0.0 |
2016-Nov-21 Mon
| 1.89
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.88
| ###
| 1.87
| 1.885
|
|
| 72.7
| 72.7
| 0.1 |
2016-Nov-17 Thu
| 1.87
| 1.89
| 1.86
| 1.88
| 200,980
| ###
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 1.85
| 1.875
| 1.84
| 1.85
| 345,258
| ###
| 72.7
| 72.7
| 0.1 |
2016-Nov-15 Tue
| 1.83
| 1.845
| ###
| ###
| 107,770
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.83
| 1.84
| 1.775
| 1.81
|
|
| 31.3
| 31.3
| ### |
2016-Nov-11 Fri
| 1.82
| 1.845
| 1.81
| 1.845
|
|
| 79.9
| 79.9
| ### |
2016-Nov-10 Thu
| 1.81
| 1.83
| ###
| 1.83
|
|
| 67.1
| 67.1
| ### |
2016-Nov-09 Wed
| 1.83
| 1.83
| 1.75
| 1.775
| 209,625
| 375,228
| ###
| ###
| ### |
2016-Nov-08 Tue
| 1.825
| 1.85
| ###
| 1.83
| 128,259
| ###
| 71.8
| 71.8
| ### |
2016-Nov-07 Mon
| 1.775
| 1.83
| 1.77
| 1.825
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 1.8
| ###
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.79
| ###
| 1.77
| 1.8
|
|
| 74.3
| 74.3
| 0.1 |
2016-Nov-02 Wed
| 1.81
| 1.82
| 1.8
| ###
| 99,420
| 179,950
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 1.79
| 1.825
| 1.79
| 1.81
| 77,042
| 139,253
| ###
| ###
| ### |
2016-Oct-31 Mon
| 1.83
| 1.83
| 1.79
| 1.79
| 98,874
| ###
| 17.5
| 17.5
| 0.1 |
2016-Oct-28 Fri
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| 1.81
| 1.785
| ###
| 148,880
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 1.8
| 1.81
| 1.775
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2016-Oct-25 Tue
| 1.75
| 1.81
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 1.74
| 1.75
| 1.73
| ###
| 110,052
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.75
| 1.75
| ###
| 1.73
| 121,051
| ###
| ###
| ###
| ### |
2016-Oct-20 Thu
| 1.71
| ###
| ###
| 1.71
|
|
| 66.6
| 66.6
| 0.1 |
2016-Oct-19 Wed
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| 25.0
| 25.0
| 0.1 |
2016-Oct-18 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 387,089
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 1.71
| ###
| ###
| 237,876
| 203,383
| 18.0
| 18.0
| 0.0 |
2016-Oct-10 Mon
| ###
| 1.71
| ###
| ###
| 113,285
| 96,858
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| 1.675
| 228,829
| 0
| 27.4
| 27.4
| ### |
2016-Oct-05 Wed
| 1.7
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 1.745
| 1.745
| 1.7
| 1.7
| 306,979
| 528,771
| ###
| ###
| ### |
2016-Oct-03 Mon
| 1.76
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| 1.76
| 1.79
| 1.74
| 1.775
| 143,283
| ###
| 77.5
| 77.5
| ### |
2016-Sep-29 Thu
| ###
| 1.8
| 1.73
| 1.775
| 242,326
| ###
| ###
| ###
| ### |
2016-Sep-28 Wed
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| 26.4
| 26.4
| 0.1 |
2016-Sep-27 Tue
| 1.745
| 1.775
| 1.745
| 1.775
| 114,359
| 201,271
| ###
| ###
| ### |
2016-Sep-26 Mon
| 1.75
| 1.75
| ###
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.79
| 1.8
| ###
| 1.775
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.83
| 1.842
| 1.79
| ###
| 215,079
| 390,583
| 19.1
| 19.1
| 0.0 |
2016-Sep-21 Wed
| 1.88
| 1.88
| 1.82
| 1.82
|
|
| 11.7
| 11.7
| ### |
2016-Sep-20 Tue
| ###
| ###
| 1.88
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 1.875
| 1.89
|
|
| 24.3
| 24.3
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1.875
| ###
| 102,324
| 95,928
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 1.945
| ###
| ###
| 142,272
| 138,359
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 1.86
| 1.88
| 475,583
| ###
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 370,040
| 0
| 16.1
| 16.1
| 0.0 |
2016-Sep-08 Thu
| 2
| ###
| ###
| 2
|
|
| 71.2
| 71.2
| 0.1 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 353,542
| 0
| 80.6
| 80.6
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 2.22
| 2.28
| 2.21
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| 2.2
| 2.22
| ###
| 2.2
| 383,055
| ###
| 71.9
| 71.9
| 0.2 |
2016-Sep-01 Thu
| ###
| 2.2
| ###
| ###
| 500,756
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-Aug-30 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 668,349
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 186,071
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 228,472
| 0
| 32.6
| 32.6
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 63,040
| 0
| 70.0
| 70.0
| 0.0 |
2016-Aug-18 Thu
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 76,153
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 229,077
| 0
| 17.0
| 17.0
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 2.185
| ###
| ###
| 174,188
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| 38.3
| 38.3
| 0.2 |
2016-Aug-02 Tue
| ###
| 2.23
| ###
| 2.23
| 159,051
| 177,341
| 89.2
| 89.2
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 84,124
| 0
| 79.9
| 79.9
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 113,921
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 304,277
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 44,751
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 19,870
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 17,651
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 2
| ###
| 2
| ###
| 52,151
| 52,151
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 85,049
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 1.975
| 2
|
|
| 26.9
| 26.9
| 0.1 |
2016-Jun-28 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 1.955
| ###
| ###
| ###
| 59,182
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 153,424
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 1.955
| ###
| 1.885
| ###
| 411,780
| ###
| 23.2
| 23.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| 1.955
| 149,983
| 0
| 13.9
| 13.9
| ### |
2016-May-23 Mon
| ###
| ###
| ###
| 2
| 310,752
| 0
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 134,187
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 251,925
| 0
| 30.6
| 30.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 149,952
| 0
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| 2.23
| ###
| 2.21
|
|
| 77.7
| 77.7
| 0.2 |
2016-May-10 Tue
| ###
| 2.21
| ###
| ###
| 73,452
| ###
| 86.7
| 86.7
| 0.0 |
2016-May-09 Mon
| 2.21
| 2.21
| ###
| ###
| 95,281
| 105,285
| 14.2
| 14.2
| 0.0 |
2016-May-06 Fri
| 2.25
| 2.25
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-May-05 Thu
| 2.29
| ###
| 2.24
| 2.24
|
|
| 17.2
| 17.2
| ### |
2016-May-04 Wed
| ###
| ###
| 2.28
| ###
| 103,322
| 117,787
| 17.1
| 17.1
| 0.0 |
2016-May-03 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 29,972
| 0
| 19.3
| 19.3
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 2.2
| 2.26
|
|
| 9.4
| 9.4
| ### |
2016-Apr-28 Thu
| 2.4
| 2.4
| ###
| ###
| 22,174
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 2.48
| 2.48
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 2.48
| 2.5
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Apr-22 Fri
| 2.54
| 2.54
| 2.47
| 2.47
| 80,973
| ###
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 2.55
| 2.55
| 28,358
| 36,156
| ###
| ###
| 0.2 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 18,281
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Apr-18 Mon
| ###
| 2.7
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Apr-15 Fri
| 2.7
| 2.72
| ###
| 2.7
| 29,287
| ###
| 65.7
| 65.7
| 0.2 |
2016-Apr-14 Thu
| 2.74
| 2.75
| 2.71
| 2.71
| 13,682
| 37,351
| 19.6
| 19.6
| ### |
2016-Apr-13 Wed
| 2.73
| 2.74
| 2.72
| 2.72
| 10,228
| 27,922
| 31.2
| 31.2
| 0.2 |
2016-Apr-12 Tue
| 2.72
| 2.73
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.7
| 2.75
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 2.75
| 2.75
| 2.7
| 2.71
| 47,320
| 128,947
| 17.3
| 17.3
| ### |
2016-Apr-07 Thu
| ###
| 2.73
| ###
| 2.73
| 23,753
| 32,422
| ###
| ###
| ### |
2016-Apr-06 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Apr-05 Tue
| 2.58
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Apr-04 Mon
| 2.56
| 2.58
| 2.55
| 2.56
|
|
| 68.6
| 68.6
| 0.2 |
2016-Apr-01 Fri
| 2.575
| 2.575
| 2.56
| 2.56
| 7,849
| 20,152
| 33.8
| 33.8
| 0.2 |
2016-Mar-31 Thu
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Mar-30 Wed
| 2.56
| ###
| 2.55
| 2.55
| 51,142
| ###
| 34.0
| 34.0
| 0.2 |
2016-Mar-29 Tue
| 2.54
| 2.57
| 2.53
| 2.57
| 14,355
| ###
| 88.6
| 88.6
| ### |
2016-Mar-24 Thu
| 2.58
| ###
| 2.57
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Mar-23 Wed
| 2.57
| 2.58
| 2.54
| 2.58
| 121,987
| 312,286
| 79.0
| 79.0
| 0.2 |
2016-Mar-22 Tue
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| ###
| ###
| 0.2 |
2016-Mar-21 Mon
| 2.52
| ###
| 2.49
| 2.57
|
|
| ###
| ###
| ### |
2016-Mar-18 Fri
| 2.48
| 2.55
| 2.46
| 2.54
| 33,680
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| 25.3
| 25.3
| 0.2 |
2016-Mar-16 Wed
| 2.46
| 2.48
| 2.41
| 2.48
| 24,226
| ###
| 76.1
| 76.1
| 0.2 |
2016-Mar-15 Tue
| 2.47
| 2.5
| 2.45
| 2.46
| 7,049
| 17,446
| 44.7
| 44.7
| 0.2 |
2016-Mar-14 Mon
| 2.51
| 2.51
| 2.45
| 2.47
| 15,428
| ###
| 23.5
| 23.5
| ### |
2016-Mar-11 Fri
| 2.53
| 2.53
| 2.46
| 2.5
| 114,276
| ###
| ###
| ###
| 0.2 |
2016-Mar-10 Thu
| 2.55
| ###
| 2.49
| 2.55
| 37,386
| 46,545
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 36,421
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Mar-04 Fri
| 2.7
| 2.7
| ###
| ###
| 25,341
| ###
| 10.3
| 10.3
| 0.0 |
2016-Mar-03 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 80.5
| 80.5
| 0.2 |
2016-Mar-02 Wed
| 2.58
| ###
| 2.56
| ###
| 14,628
| 18,723
| 90.5
| 90.5
| 0.0 |
2016-Mar-01 Tue
| 2.55
| ###
| 2.53
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Feb-29 Mon
| 2.57
| 2.57
| 2.5
| 2.54
|
|
| 25.0
| 25.0
| ### |
2016-Feb-26 Fri
| 2.58
| ###
| 2.54
| 2.57
| 99,544
| 126,420
| 32.6
| 32.6
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 38,671
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Feb-23 Tue
| 2.59
| 2.7
| 2.58
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Feb-22 Mon
| 2.56
| ###
| 2.56
| 2.57
| 31,851
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 9.1
| 9.1
| ### |
2016-Feb-17 Wed
| 2.57
| ###
| 2.57
| 2.58
| 80,783
| ###
| ###
| ###
| 0.2 |
2016-Feb-16 Tue
| 2.57
| 2.58
| 2.55
| 2.58
| 6,677
| 17,126
| 67.1
| 67.1
| 0.2 |
2016-Feb-15 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| 2.75
| ###
| 2.72
|
|
| 88.6
| 88.6
| 0.2 |
2016-Feb-10 Wed
| ###
| 2.7
| 2.55
| 2.56
| 11,626
| ###
| 13.0
| 13.0
| 0.2 |
2016-Feb-09 Tue
| 2.71
| 2.74
| ###
| ###
| 15,984
| ###
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Feb-05 Fri
| ###
| 2.75
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| ###
| ###
| 2.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 2.74
| 2.74
| 2.7
| 2.7
| 12,046
| ###
| 26.5
| 26.5
| 0.2 |
2016-Feb-01 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 2.79
| 2.79
| ###
| 2.71
|
|
| 14.9
| 14.9
| ### |
2016-Jan-28 Thu
| 2.84
| ###
| 2.77
| 2.84
|
|
| 65.6
| 65.6
| 0.2 |
2016-Jan-27 Wed
| 3
| ###
| 2.84
| 2.84
| 31,683
| 44,989
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 2.87
| ###
| 2.87
| ###
| 9,924
| 14,240
| 82.8
| 82.8
| 0.0 |
2016-Jan-20 Wed
| 2.85
| 2.87
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 2.87
| 2.88
| 2.86
| 2.87
| 5,384
| 15,452
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 2.84
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 2.85
| 2.89
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 2.83
| 2.85
| 2.8
| 2.85
| 4,458
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 2.81
| 2.89
| 2.78
| 2.83
|
|
| 75.7
| 75.7
| 0.2 |
2016-Jan-12 Tue
| 2.79
| 2.85
| 2.78
| 2.83
| 46,625
| 131,249
| 86.6
| 86.6
| 0.2 |
2016-Jan-11 Mon
| 2.77
| 2.8
| 2.76
| 2.8
| 1,074
| 2,985
| ###
| ###
| 0.2 |
2016-Jan-08 Fri
| 2.72
| 2.8
| 2.71
| 2.8
| 14,184
| 39,076
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.73
| 2.8
| 2.73
| 2.8
| 1,542
| ###
| 91.3
| 91.3
| 0.2 |
2016-Jan-06 Wed
| 2.79
| 2.79
| 2.73
| 2.77
| 13,271
| 36,627
| 37.1
| 37.1
| 0.2 |
2016-Jan-05 Tue
| 2.78
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.79
| 2.79
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| 2.8
| 2.8
| 2.76
| 2.78
| 854
| 2,374
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| 2.76
| 2.8
| 2.75
| 2.8
| 5,777
| ###
| 81.9
| 81.9
| 0.2 |
2015-Dec-29 Tue
| 2.8
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Dec-24 Thu
| 2.73
| 2.8
| 2.73
| 2.8
|
|
| 87.7
| 87.7
| 0.2 |
2015-Dec-23 Wed
| 2.75
| 2.8
| 2.72
| 2.79
| 20,340
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 2.73
| 2.78
| 2.73
| 2.77
|
|
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 2.8
| 2.8
| 2.72
| 2.78
| 11,688
| 32,258
| 25.7
| 25.7
| 0.2 |
2015-Dec-18 Fri
| 2.72
| 2.8
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 2.7
| 2.73
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.73
| 2.73
| ###
| ###
| 33,671
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 2.73
| ###
| 2.71
| 37,552
| 51,258
| 83.6
| 83.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 2.55
| ###
| 7,523
| ###
| 39.5
| 39.5
| 0.0 |
2015-Dec-09 Wed
| 2.59
| ###
| 2.57
| 2.57
|
|
| 25.2
| 25.2
| ### |
2015-Dec-08 Tue
| 2.58
| ###
| 2.55
| ###
| 25,479
| 32,485
| 92.6
| 92.6
| 0.0 |
2015-Dec-07 Mon
| 2.56
| 2.58
| 2.52
| 2.52
| 16,181
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| 2.5
| 2.56
| 2.5
| 2.56
| 22,175
| ###
| 87.7
| 87.7
| 0.2 |
2015-Dec-03 Thu
| 2.53
| 2.53
| 2.5
| 2.51
| 3,584
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| 2.56
| 2.56
| 2.48
| 2.53
| 10,157
| ###
| 26.6
| 26.6
| ### |
2015-Dec-01 Tue
| 2.53
| 2.59
| 2.53
| 2.54
| 18,346
| ###
| 65.7
| 65.7
| ### |
2015-Nov-30 Mon
| 2.55
| 2.59
| 2.5
| 2.56
| 18,320
| 46,624
| 76.8
| 76.8
| 0.2 |
2015-Nov-27 Fri
| 2.52
| 2.59
| 2.52
| 2.59
| 29,086
| ###
| ###
| ###
| 0.2 |
2015-Nov-26 Thu
| 2.52
| 2.52
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 2.47
| 2.58
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Nov-24 Tue
| 2.53
| 2.53
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 2.55
| 2.59
| 2.52
| 2.56
| 29,820
| ###
| 72.5
| 72.5
| 0.2 |
2015-Nov-20 Fri
| 2.53
| 2.59
| 2.51
| 2.59
| 67,524
| 172,186
| ###
| ###
| 0.2 |
2015-Nov-19 Thu
| 2.55
| 2.59
| 2.49
| 2.53
| 40,083
| ###
| 23.5
| 23.5
| ### |
2015-Nov-18 Wed
| 2.56
| 2.56
| 2.54
| 2.55
|
|
| 29.6
| 29.6
| 0.2 |
2015-Nov-17 Tue
| 2.57
| 2.58
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2015-Nov-16 Mon
| 2.54
| 2.57
| 2.5
| 2.57
| 5,373
| 13,620
| ###
| ###
| ### |
2015-Nov-13 Fri
| 2.51
| 2.59
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2015-Nov-12 Thu
| 2.52
| 2.52
| 2.46
| 2.51
| 19,857
| 49,443
| ###
| ###
| ### |
2015-Nov-11 Wed
| 2.52
| 2.52
| ###
| 2.51
| 35,482
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| 2.5
| 2.54
| 6,980
| 8,725
| 14.5
| 14.5
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 9,275
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Nov-05 Thu
| 2.59
| ###
| 2.59
| ###
| 15,449
| ###
| 92.2
| 92.2
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 2.54
| ###
| 8,643
| 10,976
| 28.1
| 28.1
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 17,483
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 2.74
| 2.74
| ###
| 2.7
| 13,378
| 18,327
| 29.7
| 29.7
| 0.2 |
2015-Oct-30 Fri
| 2.79
| 2.79
| 2.74
| 2.79
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 2.77
| 2.8
| 2.77
| 2.79
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 2.76
| 2.8
| 2.76
| 2.8
| 66,480
| ###
| 85.1
| 85.1
| 0.2 |
2015-Oct-27 Tue
| 2.77
| 2.78
| 2.73
| 2.73
| 77,125
| 212,479
| 23.9
| 23.9
| ### |
2015-Oct-26 Mon
| 2.8
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Oct-23 Fri
| 2.77
| 2.79
| 2.74
| 2.77
|
|
| 65.6
| 65.6
| 0.2 |
2015-Oct-22 Thu
| ###
| 2.76
| ###
| 2.73
|
|
| 80.7
| 80.7
| ### |
2015-Oct-21 Wed
| ###
| 2.71
| ###
| ###
| 966,485
| 1,309,587
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 752
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 8,823
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 2.57
| ###
| 2.57
| ###
| 14,345
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 2.53
| 2.56
| 2.51
| 2.56
|
|
| 78.9
| 78.9
| 0.2 |
2015-Oct-13 Tue
| 2.51
| 2.52
| 2.49
| 2.52
| 63,873
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 2.47
| 2.47
| 2.43
| 2.46
| 19,122
| 46,848
| ###
| ###
| 0.2 |
2015-Oct-09 Fri
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 83.1
| 83.1
| 0.2 |
2015-Oct-08 Thu
| 2.42
| 2.45
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Oct-06 Tue
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 82.8
| 82.8
| 0.2 |
2015-Oct-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2015-Oct-02 Fri
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Oct-01 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 889
| ###
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 2.23
| 2.25
| 2.21
| 2.25
| 14,877
| 33,175
| 68.9
| 68.9
| ### |
2015-Sep-29 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Sep-28 Mon
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 2.23
| 2.26
| 2.23
| 2.25
| 18,943
| 42,527
| ###
| ###
| ### |
2015-Sep-24 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 17,642
| 38,988
| ###
| ###
| 0.2 |
2015-Sep-23 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 83.8
| 83.8
| 0.2 |
2015-Sep-22 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 255
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 2.2
| 2.22
| 2.2
| 2.21
| 17,777
| 39,287
| 68.5
| 68.5
| 0.2 |
2015-Sep-17 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,148
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 2.22
| ###
| 2.22
| 7,985
| ###
| 92.3
| 92.3
| 0.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 2.28
| ###
| 2.26
| 2.28
| 29,043
| ###
| 62.2
| 62.2
| 0.2 |
2015-Sep-07 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| 2.29
| 2.29
| 8,325
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 2.23
| 2.23
| 2.2
| 2.22
| 15,584
| ###
| 40.9
| 40.9
| 0.2 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 2.23
| 2.23
| ###
| 2.2
| 20,973
| 23,384
| ###
| ###
| 0.2 |
2015-Aug-31 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2015-Aug-26 Wed
| ###
| 2.4
| ###
| ###
| 30,056
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 2.4
| 2.45
| 2.4
| 2.4
| 40,088
| ###
| ###
| ###
| ### |
2015-Aug-21 Fri
| 2.41
| 2.45
| 2.41
| 2.43
| 8,079
| ###
| 76.2
| 76.2
| ### |
2015-Aug-20 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| 78.5
| 78.5
| 0.2 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Aug-18 Tue
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 6,286
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 11,778
| 0
| 10.8
| 10.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 80.5
| 80.5
| 0.2 |
2015-Aug-11 Tue
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| 80.9
| 80.9
| 0.2 |
2015-Aug-10 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| 78.3
| 78.3
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 14,782
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 2.4
| 2.4
| ###
| 2.4
| 2,358
| 2,829
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Aug-03 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 76.8
| 76.8
| 0.2 |
2015-Jul-31 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 2.43
| 2.45
| 2.4
| 2.4
|
|
| 19.1
| 19.1
| ### |
2015-Jul-29 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 2.41
| 2.41
| 2.28
| 2.28
|
|
| 5.0
| 5.0
| 0.2 |
2015-Jul-23 Thu
| 2.47
| 2.49
| 2.41
| 2.42
| 63,645
| ###
| ###
| ###
| 0.2 |
2015-Jul-22 Wed
| 2.45
| 2.45
| 2.44
| 2.45
| 7,923
| 19,371
| ###
| ###
| 0.2 |
2015-Jul-21 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| ###
| 2.4
| ###
| ###
| 9,641
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 16,226
| 0
| 76.2
| 76.2
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 2.29
| ###
| 9,178
| ###
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Jul-13 Mon
| 2.28
| ###
| 2.27
| 2.28
|
|
| 74.1
| 74.1
| 0.2 |
2015-Jul-10 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 100,250
| ###
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 2.26
| ###
| 2.24
| 2.28
|
|
| 75.7
| 75.7
| 0.2 |
2015-Jul-08 Wed
| ###
| ###
| 2.25
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 33.6
| 33.6
| 0.2 |
2015-Jul-03 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 13,945
| ###
| 79.7
| 79.7
| ### |
2015-Jul-02 Thu
| 2.28
| 2.28
| 2.26
| 2.28
| 17,124
| 38,871
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| 2.23
| 2.27
| 2.23
| 2.27
| 9,949
| 22,385
| 76.4
| 76.4
| 0.2 |
2015-Jun-30 Tue
| 2.25
| 2.27
| 2.24
| 2.25
| 14,826
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 2.29
| 2.29
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 2.28
| ###
| 2.28
| ###
| 30,472
| ###
| 81.8
| 81.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Jun-24 Wed
| 2.25
| ###
| 2.25
| 2.29
| 7,379
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 2.21
| 2.24
| 2.2
| 2.24
|
|
| 84.8
| 84.8
| ### |
2015-Jun-19 Fri
| ###
| 2.25
| ###
| 2.22
|
|
| 84.5
| 84.5
| 0.2 |
2015-Jun-18 Thu
| ###
| 2.2
| ###
| ###
| 204,045
| 224,449
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 2.4
| 2.4
| ###
| ###
| 203,785
| 244,542
| 28.5
| 28.5
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 6,542
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Jun-12 Fri
| ###
| 2.42
| ###
| ###
| 67,588
| 81,781
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 2.45
| 2.45
| ###
| ###
| 129,855
| 159,072
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 2.53
| 2.53
| ###
| 2.47
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 2.58
| 2.59
| 46,751
| ###
| ###
| ###
| 0.2 |
2015-Jun-05 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 8,056
| 0
| 41.9
| 41.9
| 0.0 |
2015-Jun-03 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 2.71
| 2.71
| 2.7
| 2.7
| 11,021
| ###
| ###
| ###
| 0.2 |
2015-Jun-01 Mon
| 2.72
| 2.72
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2015-May-29 Fri
| 2.81
| 2.81
| 2.75
| 2.75
| 7,048
| ###
| 14.3
| 14.3
| ### |
2015-May-28 Thu
| 2.75
| 2.81
| 2.75
| 2.8
|
|
| 88.0
| 88.0
| 0.2 |
2015-May-27 Wed
| 2.75
| 2.77
| 2.71
| 2.74
| 1,474
| ###
| ###
| ###
| 0.2 |
2015-May-26 Tue
| 2.73
| 2.75
| 2.73
| 2.74
|
|
| 70.2
| 70.2
| 0.2 |
2015-May-25 Mon
| 2.7
| 2.71
| 2.7
| 2.71
| 12,673
| 34,280
| 71.0
| 71.0
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 2.7
| 2.73
| 2.7
| 2.71
|
|
| 70.1
| 70.1
| ### |
2015-May-20 Wed
| 2.71
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-May-19 Tue
| 2.74
| 2.74
| ###
| 2.7
|
|
| 22.7
| 22.7
| 0.2 |
2015-May-18 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 679
| 1,840
| 84.1
| 84.1
| 0.2 |
2015-May-15 Fri
| 2.72
| 2.74
| 2.72
| 2.74
| 2,179
| 5,948
| 78.8
| 78.8
| 0.2 |
2015-May-14 Thu
| ###
| 2.7
| ###
| 2.7
| 35,157
| ###
| ###
| ###
| 0.2 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 772
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 12,958
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 74,085
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 34,722
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 2.56
| ###
| 2.56
| ###
| 10,851
| 13,889
| ###
| ###
| 0.0 |
2015-May-04 Mon
| 2.59
| 2.59
| 2.57
| 2.57
| 2,470
| 6,372
| 19.9
| 19.9
| ### |
2015-May-01 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 2.59
| 2.59
| 2.56
| 2.57
|
|
| 21.5
| 21.5
| ### |
2015-Apr-29 Wed
| ###
| ###
| 2.56
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Apr-28 Tue
| ###
| 2.71
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Apr-27 Mon
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 26.0
| 26.0
| ### |
2015-Apr-24 Fri
| 2.71
| 2.71
| ###
| ###
| 7,345
| 9,952
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 2.78
| 2.79
| 2.74
| 2.74
|
|
| 18.6
| 18.6
| 0.2 |
2015-Apr-22 Wed
| 2.78
| 2.79
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2015-Apr-21 Tue
| 2.78
| 2.79
| 2.78
| 2.79
|
|
| 76.0
| 76.0
| ### |
2015-Apr-20 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 2,381
| 6,523
| 75.7
| 75.7
| 0.2 |
2015-Apr-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 8,728
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.81
| 2.82
| 2.75
| 2.75
| 52,081
| 145,045
| ###
| ###
| ### |
2015-Apr-15 Wed
| 2.74
| 2.79
| 2.74
| 2.79
| 57,489
| 158,957
| 86.9
| 86.9
| ### |
2015-Apr-14 Tue
| 2.72
| 2.73
| 2.7
| 2.71
| 17,525
| 47,580
| ###
| ###
| ### |
2015-Apr-13 Mon
| 2.71
| 2.72
| ###
| 2.7
| 38,052
| 51,750
| 32.9
| 32.9
| 0.2 |
2015-Apr-10 Fri
| 2.74
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 2.73
| 2.75
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Apr-08 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 68.9
| 68.9
| 0.2 |
2015-Apr-07 Tue
| 2.7
| 2.71
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 12,355
| 0
| 25.9
| 25.9
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,553
| 0
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 2.7
| 2.71
| ###
| ###
| 28,020
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 2.76
| 2.76
| 2.71
| 2.71
|
|
| 14.3
| 14.3
| ### |
2015-Mar-23 Mon
| 2.75
| 2.78
| 2.75
| 2.77
| 4,250
| 11,751
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| 2.7
| 2.76
| 2.7
| 2.76
|
|
| 87.2
| 87.2
| 0.2 |
2015-Mar-19 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2015-Mar-18 Wed
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| 27.3
| 27.3
| ### |
2015-Mar-17 Tue
| 2.75
| 2.78
| 2.75
| 2.77
| 4,474
| 12,370
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.74
| 2.8
| 2.74
| 2.75
| 8,322
| 23,051
| ###
| ###
| ### |
2015-Mar-13 Fri
| 2.8
| 2.8
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Mar-12 Thu
| 2.73
| 2.75
| 2.73
| 2.75
| 15,773
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| 2.73
| 2.77
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.83
| ###
| 2.81
| ###
| 7,826
| ###
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 2.82
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Mar-06 Fri
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2015-Mar-05 Thu
| 2.88
| 2.88
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2015-Mar-04 Wed
| 2.85
| 2.87
| 2.83
| 2.84
|
|
| 36.5
| 36.5
| 0.2 |
2015-Mar-03 Tue
| 2.81
| ###
| 2.81
| 2.84
| 52,644
| ###
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| 2.78
| 2.83
| 2.78
| 2.81
| 21,050
| 59,045
| 80.0
| 80.0
| ### |
2015-Feb-27 Fri
| 2.75
| 2.77
| 2.75
| 2.75
| 19,344
| 53,389
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 2.53
| ###
| 2.53
| ###
| 99,259
| ###
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 2.5
| 2.54
| 2.48
| 2.48
| 17,484
| 43,884
| 27.6
| 27.6
| 0.2 |
2015-Feb-23 Mon
| 2.46
| 2.47
| 2.46
| 2.47
| 32,157
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 5,054
| ###
| 18.0
| 18.0
| 0.2 |
2015-Feb-19 Thu
| 2.52
| 2.53
| 2.52
| 2.53
| 34,429
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 2,241
| ###
| 68.8
| 68.8
| 0.2 |
2015-Feb-13 Fri
| 2.51
| 2.51
| 2.49
| 2.51
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 2.49
| 2.53
| 2.49
| 2.51
| 20,524
| ###
| 80.8
| 80.8
| ### |
2015-Feb-11 Wed
| 2.4
| 2.48
| ###
| 2.48
|
|
| 90.3
| 90.3
| 0.2 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 15,157
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 2.41
| ###
| 2.41
| 22,386
| 26,975
| 83.1
| 83.1
| 0.2 |
2015-Feb-06 Fri
| 2.48
| 2.48
| ###
| 2.41
|
|
| 10.0
| 10.0
| 0.2 |
2015-Feb-05 Thu
| 2.47
| 2.47
| 2.46
| 2.46
| 2,781
| 6,855
| 23.8
| 23.8
| 0.2 |
2015-Feb-04 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 59,923
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 2.5
| 2.53
| 2.47
| 2.53
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 2.43
| 2.47
| 2.43
| 2.47
| 15,077
| ###
| 84.1
| 84.1
| ### |
2015-Jan-30 Fri
| 2.49
| 2.53
| 2.45
| 2.45
| 29,728
| 74,022
| ###
| ###
| 0.2 |
2015-Jan-29 Thu
| 2.45
| 2.46
| 2.45
| 2.46
| 22,789
| 55,946
| ###
| ###
| 0.2 |
2015-Jan-28 Wed
| 2.42
| 2.46
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-Jan-27 Tue
| 2.42
| 2.42
| ###
| ###
| 16,956
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 2.4
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2015-Jan-20 Tue
| 2.43
| 2.43
| ###
| 2.4
| 20,955
| ###
| 19.5
| 19.5
| ### |
2015-Jan-19 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 2.46
| 2.5
| 2.46
| 2.5
| 5,927
| ###
| ###
| ###
| 0.2 |
2015-Jan-15 Thu
| 2.46
| 2.46
| 2.45
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2015-Jan-14 Wed
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2015-Jan-13 Tue
| 2.52
| 2.52
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 2.52
| 2.52
| 2.48
| 2.51
| 93,453
| ###
| ###
| ###
| ### |
2015-Jan-09 Fri
| 2.54
| 2.58
| 2.51
| 2.51
| 48,054
| ###
| ###
| ###
| ### |
2015-Jan-08 Thu
| 2.5
| 2.53
| 2.48
| 2.5
|
|
| 73.0
| 73.0
| 0.2 |
2015-Jan-07 Wed
| ###
| 2.48
| ###
| 2.48
| 43,724
| ###
| 91.1
| 91.1
| 0.2 |
2015-Jan-06 Tue
| ###
| 2.4
| ###
| ###
| 5,688
| 6,825
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 2.44
| ###
| 2.4
| 30,279
| 36,940
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 2.41
| 2.41
| ###
| ###
| 13,742
| 16,559
| 11.1
| 11.1
| 0.0 |
2014-Dec-30 Tue
| 2.48
| 2.52
| 2.44
| 2.44
|
|
| 19.5
| 19.5
| 0.2 |
2014-Dec-29 Mon
| 2.52
| 2.52
| 2.41
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.51
| 2.52
| 2.5
| 2.52
| 55,684
| ###
| 81.0
| 81.0
| ### |
2014-Dec-22 Mon
| 2.5
| 2.52
| 2.485
| 2.51
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 2.44
| 2.5
| 2.44
| 2.5
| 46,421
| 114,659
| 83.2
| 83.2
| 0.2 |
2014-Dec-18 Thu
| 2.4
| 2.46
| 2.4
| 2.44
| 18,554
| 45,086
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 10,646
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 23,824
| 0
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 2.21
| 2.26
| 2.21
| 2.26
|
|
| 88.2
| 88.2
| ### |
2014-Dec-10 Wed
| 2.21
| 2.21
| ###
| ###
| 7,853
| 8,677
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 2.21
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-Dec-08 Mon
| 2.22
| 2.23
| 2.2
| 2.21
| 33,553
| ###
| ###
| ###
| 0.2 |
2014-Dec-05 Fri
| 2.27
| 2.27
| 2.22
| 2.22
| 3,840
| 8,620
| 15.7
| 15.7
| 0.2 |
2014-Dec-04 Thu
| 2.2
| 2.27
| 2.2
| 2.24
| 28,475
| 63,641
| 84.6
| 84.6
| ### |
2014-Dec-03 Wed
| 2.23
| 2.24
| ###
| 2.21
|
|
| 21.0
| 21.0
| 0.2 |
2014-Dec-02 Tue
| 2.28
| 2.28
| 2.22
| 2.24
| 111,821
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 2.24
| 2.29
| 2.24
| 2.25
|
|
| 89.2
| 89.2
| ### |
2014-Nov-28 Fri
| ###
| 2.23
| ###
| 2.22
| 58,044
| ###
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 23,053
| 0
| 21.2
| 21.2
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 214,151
| 0
| 84.4
| 84.4
| 0.0 |
2014-Nov-20 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 78,020
| 0
| 83.8
| 83.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-Nov-17 Mon
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| 1.89
| ###
| 1.87
| ###
| 49,186
| 45,988
| 83.9
| 83.9
| 0.0 |
2014-Nov-11 Tue
| 1.86
| ###
| 1.86
| ###
| 67,581
| 62,850
| 89.4
| 89.4
| 0.0 |
2014-Nov-10 Mon
| 1.88
| 1.885
| 1.88
| 1.885
|
|
| 73.6
| 73.6
| 0.1 |
2014-Nov-07 Fri
| 1.84
| 1.88
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2014-Nov-05 Wed
| 1.78
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 1.81
| 1.81
| 1.81
| 1.81
| 343,940
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2014-Oct-31 Fri
| 1.8
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| 1.8
| 1.81
| 1.77
| 1.77
|
|
| 19.7
| 19.7
| ### |
2014-Oct-27 Mon
| 1.79
| 1.79
| ###
| 1.77
| 14,650
| ###
| 22.1
| 22.1
| ### |
2014-Oct-24 Fri
| 1.79
| 1.81
| 1.79
| 1.8
| 33,650
| 60,570
| ###
| ###
| 0.1 |
2014-Oct-23 Thu
| 1.73
| 1.75
| 1.72
| 1.75
| 10,454
| ###
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 6,281
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| 1.645
|
|
| 29.9
| 29.9
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 6,150
| 0
| 87.0
| 87.0
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 37,280
| 0
| 19.6
| 19.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Oct-10 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 12,078
| ###
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 779
| 1,347
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 1.75
| 1.77
| 1.75
| 1.77
| 18,580
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| ###
| 1.75
| 1.73
| 1.75
|
|
| 79.0
| 79.0
| 0.1 |
2014-Sep-29 Mon
| 1.775
| 1.775
| 1.75
| 1.77
|
|
| 33.0
| 33.0
| ### |
2014-Sep-26 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 15,129
| 27,080
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 74.6
| 74.6
| 0.1 |
|