(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Mar-11 10:49:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 7...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for BGL .. Tuesday 10th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

End of day Prices (full format),

2400 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Dec-04 Thu	0.81	###	0.787	###	1,105,577	435,044	17.9	17.9	0.0
2014-Dec-03 Wed	###	0.82	###	0.82	180,848	74,147	88.9	88.9	0.1
2014-Dec-02 Tue	0.78	0.8	0.775	###			84.0	84.0	0.0
2014-Dec-01 Mon	###	###	0.78	0.79	114,225	44,547	###	###	###
2014-Nov-28 Fri	###	###	0.78	0.8			###	###	0.1
2014-Nov-27 Thu	0.79	###	0.79	###			###	###	0.0
2014-Nov-26 Wed	0.8	0.8	0.77	0.79			###	###	###
2014-Nov-25 Tue	###	###	0.8	0.8			18.6	18.6	0.1
2014-Nov-24 Mon	0.81	###	0.81	###			77.7	77.7	0.0
2014-Nov-21 Fri	0.82	0.83	0.81	0.81	302,757	###	###	###	0.1
2014-Nov-20 Thu	0.83	0.83	0.8	0.82			25.8	25.8	0.1
2014-Nov-19 Wed	###	0.84	0.8	0.8			###	###	0.1
2014-Nov-18 Tue	0.74	0.845	0.74	0.83	829,182	657,126	###	###	###
2014-Nov-17 Mon	0.7	0.73	###	0.73			###	###	0.1
2014-Nov-14 Fri	0.775	0.775	0.7	0.7	1,014,977	748,545	2.3	2.3	###
2014-Nov-13 Thu	0.77	0.775	0.755	0.755	234,759	###	###	###	###
2014-Nov-12 Wed	0.78	0.78	0.77	0.77	239,254	185,421	###	###	0.1
2014-Nov-11 Tue	0.8	0.8	0.77	0.775	204,877	160,828	13.1	13.1	0.1
2014-Nov-10 Mon	0.79	0.8	0.775	0.8	171,272	134,876	82.4	82.4	0.1
2014-Nov-07 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2014-Nov-06 Thu	0.81	0.825	0.77	0.79			###	###	###
2014-Nov-05 Wed	0.81	###	0.81	###	123,751	###	###	###	0.0
2014-Nov-04 Tue	###	###	###	0.81			###	###	0.1
2014-Nov-03 Mon	0.83	###	0.825	0.83	162,753	###	76.8	76.8	###
2014-Oct-31 Fri	0.81	0.84	0.81	0.83			###	###	###
2014-Oct-30 Thu	0.82	0.82	0.81	0.81			23.3	23.3	0.1
2014-Oct-29 Wed	0.82	0.825	0.81	###			27.8	27.8	0.0
2014-Oct-28 Tue	0.82	0.825	###	0.81			22.6	22.6	0.1
2014-Oct-27 Mon	0.83	###	0.82	0.82	174,722	###	###	###	0.1
2014-Oct-24 Fri	0.825	###	0.82	0.83	101,143	###	###	###	###
2014-Oct-23 Thu	0.84	0.84	###	0.83			###	###	###
2014-Oct-22 Wed	###	0.845	###	0.83			###	###	###
2014-Oct-21 Tue	###	###	###	0.81	316,328	0	13.0	13.0	0.1
2014-Oct-20 Mon	0.83	###	###	###	681,487	0	###	###	0.0
2014-Oct-17 Fri	0.8	0.83	###	0.81			###	###	0.1
2014-Oct-16 Thu	###	###	0.78	###			21.7	21.7	0.0
2014-Oct-15 Wed	0.787	0.82	0.787	###			91.8	91.8	0.0
2014-Oct-14 Tue	0.77	###	0.77	0.78	91,373	35,178	###	###	0.1
2014-Oct-13 Mon	0.78	0.78	0.755	0.775			29.0	29.0	0.1
2014-Oct-10 Fri	0.81	0.81	###	0.79			17.4	17.4	###
2014-Oct-09 Thu	0.78	0.825	0.78	0.825			93.5	93.5	0.1
2014-Oct-08 Wed	0.8	0.825	0.75	0.76	490,786	###	###	###	0.1
2014-Oct-07 Tue	0.83	0.83	0.8	0.8	167,981	###	###	###	0.1
2014-Oct-06 Mon	0.83	0.84	0.81	###	136,927	###	###	###	0.0
2014-Oct-03 Fri	0.82	0.825	###	0.81	544,770	###	###	###	0.1
2014-Oct-02 Thu	0.845	###	0.82	0.82	308,580	###	11.8	11.8	0.1
2014-Oct-01 Wed	###	0.845	0.79	0.845	746,453	610,225	###	###	###
2014-Sep-30 Tue	0.86	0.87	###	0.825	410,924	178,751	10.8	10.8	0.1
2014-Sep-29 Mon	0.87	0.87	0.855	###	422,282	###	29.4	29.4	0.0
2014-Sep-26 Fri	###	###	###	0.88			12.4	12.4	0.1
2014-Sep-25 Thu	0.88	###	0.875	###	175,653	76,848	91.4	91.4	0.0
2014-Sep-24 Wed	###	###	###	0.87	171,172	0	###	###	0.1
2014-Sep-23 Tue	###	###	0.855	0.885			18.4	18.4	###
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	0.925	###	182,479	###	###	###	0.0
2014-Sep-18 Thu	###	###	0.925	###			###	###	0.0
2014-Sep-17 Wed	###	###	0.922	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			12.8	12.8	0.0
2014-Sep-15 Mon	###	###	###	0.955	360,487	0	13.4	13.4	0.1
2014-Sep-12 Fri	1	1	###	0.985			###	###	###
2014-Sep-11 Thu	###	1	0.987	1			###	###	###
2014-Sep-10 Wed	###	0.985	###	0.985	233,385	114,942	###	###	###
2014-Sep-09 Tue	###	###	###	###	41,876	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	34,380	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			16.7	16.7	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	1	###	1	341,458	170,729	77.0	77.0	###
2014-Sep-01 Mon	0.955	###	0.955	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	0.955	###	###	###	132,570	0	###	###	0.0
2014-Aug-27 Wed	0.975	###	###	###			10.5	10.5	0.0
2014-Aug-26 Tue	0.945	###	###	0.975			90.1	90.1	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	1,434,777	0	1.9	1.9	0.0
2014-Aug-21 Thu	###	###	###	###	145,477	0	###	###	0.0
2014-Aug-20 Wed	###	###	1	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	1.045			72.4	72.4	0.1
2014-Aug-18 Mon	###	1.045	###	1.045	475,146	###	94.5	94.5	0.1
2014-Aug-15 Fri	0.975	###	###	###	208,470	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.975	###	0.975			72.3	72.3	###
2014-Aug-11 Mon	0.975	0.975	###	###	38,083	###	30.0	30.0	0.0
2014-Aug-08 Fri	###	###	###	###			30.7	30.7	0.0
2014-Aug-07 Thu	###	###	###	###			21.1	21.1	0.0
2014-Aug-06 Wed	###	###	###	0.975			###	###	###
2014-Aug-05 Tue	###	###	###	###			19.9	19.9	0.0
2014-Aug-04 Mon	0.955	0.985	###	0.985			88.9	88.9	###
2014-Aug-01 Fri	###	###	###	0.955			###	###	0.1
2014-Jul-31 Thu	###	###	0.955	###	35,154	16,786	###	###	0.0
2014-Jul-30 Wed	0.975	0.975	0.955	###	94,454	91,148	17.6	17.6	0.0
2014-Jul-29 Tue	###	0.975	0.955	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.945	0.955			###	###	0.1
2014-Jul-25 Fri	0.945	0.945	###	###	86,727	40,978	###	###	0.0
2014-Jul-24 Thu	###	###	###	###	262,356	0	###	###	0.0
2014-Jul-23 Wed	###	0.955	###	###	106,379	###	###	###	0.0
2014-Jul-22 Tue	###	0.945	###	###			25.2	25.2	0.0
2014-Jul-21 Mon	###	###	###	###	82,741	0	###	###	0.0
2014-Jul-18 Fri	###	###	0.925	###			76.8	76.8	0.0
2014-Jul-17 Thu	###	###	0.925	0.925	107,852	49,881	###	###	###
2014-Jul-16 Wed	###	0.945	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	0.945	0.925	###	76,847	71,851	###	###	0.0
2014-Jul-14 Mon	###	###	0.925	0.925	116,171	53,729	###	###	###
2014-Jul-11 Fri	###	###	###	###	173,971	0	5.1	5.1	0.0
2014-Jul-10 Thu	0.975	###	###	###	83,725	0	###	###	0.0
2014-Jul-09 Wed	0.985	0.985	###	###	278,680	137,249	16.9	16.9	0.0
2014-Jul-08 Tue	###	1	###	0.985	289,287	144,643	28.8	28.8	###
2014-Jul-07 Mon	0.985	###	###	###			77.4	77.4	0.0
2014-Jul-04 Fri	###	###	0.947	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			87.8	87.8	0.0
2014-Jul-02 Wed	###	###	###	###	216,388	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			72.8	72.8	0.0
2014-Jun-30 Mon	0.88	###	0.875	###			88.9	88.9	0.0
2014-Jun-27 Fri	###	0.89	###	0.89			###	###	###
2014-Jun-26 Thu	0.87	0.875	0.855	0.86	47,128	###	###	###	###
2014-Jun-25 Wed	0.88	0.88	0.86	0.86			14.7	14.7	###
2014-Jun-24 Tue	0.89	0.89	0.877	0.88			21.3	21.3	0.1
2014-Jun-23 Mon	###	###	0.885	###	55,944	24,755	20.5	20.5	0.0
2014-Jun-20 Fri	###	###	0.88	###	149,888	65,950	###	###	0.0
2014-Jun-19 Thu	0.87	###	0.87	0.88	104,247	45,347	###	###	0.1
2014-Jun-18 Wed	###	###	0.875	###			###	###	0.0
2014-Jun-17 Tue	0.88	###	0.87	0.88			70.8	70.8	0.1
2014-Jun-16 Mon	0.85	###	0.84	0.87			86.3	86.3	0.1
2014-Jun-13 Fri	0.88	0.885	0.85	0.87			19.8	19.8	0.1
2014-Jun-12 Thu	###	###	0.88	0.88	200,874	88,384	13.0	13.0	0.1
2014-Jun-11 Wed	###	###	###	###	26,787	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			83.4	83.4	0.0
2014-Jun-06 Fri	###	###	###	###	229,055	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			24.0	24.0	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	0.945	###	###	343,858	162,472	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	121,171	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	47,154	0	###	###	0.0
2014-May-29 Thu	###	0.925	###	###			82.3	82.3	0.0
2014-May-28 Wed	###	###	###	###			16.1	16.1	0.0
2014-May-27 Tue	0.925	###	0.925	###	174,225	80,579	80.2	80.2	0.0
2014-May-26 Mon	###	0.925	###	0.925			76.8	76.8	###
2014-May-23 Fri	0.87	###	0.87	###	333,140	###	###	###	0.0
2014-May-22 Thu	0.83	###	0.83	0.86			###	###	###
2014-May-21 Wed	0.885	0.885	0.81	0.825	1,450,655	###	4.8	4.8	0.1
2014-May-20 Tue	###	###	0.885	###			78.0	78.0	0.0
2014-May-19 Mon	0.89	###	0.887	###	335,181	148,652	88.8	88.8	0.0
2014-May-16 Fri	###	###	0.885	0.885	263,381	116,546	###	###	###
2014-May-15 Thu	###	###	###	###	129,925	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	74,757	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.945	0.945	###	###			###	###	0.0
2014-May-08 Thu	0.945	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.945	###	0.945			86.5	86.5	0.1
2014-May-06 Tue	###	###	###	###	98,723	0	91.1	91.1	0.0
2014-May-05 Mon	###	0.945	###	###	77,127	36,442	###	###	0.0
2014-May-02 Fri	###	###	###	###	82,229	0	###	###	0.0
2014-May-01 Thu	###	###	0.88	###	408,942	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	0.955			40.9	40.9	0.1
2014-Apr-28 Mon	###	###	###	###	138,678	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	0.955			###	###	0.1
2014-Apr-23 Wed	###	###	###	###			84.7	84.7	0.0
2014-Apr-22 Tue	###	###	0.925	###	167,352	###	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	428,888	0	85.3	85.3	0.0
2014-Apr-16 Wed	###	###	###	###	374,425	0	###	###	0.0
2014-Apr-15 Tue	0.955	###	0.945	0.955			###	###	0.1
2014-Apr-14 Mon	###	###	###	0.955	322,273	0	37.3	37.3	0.1
2014-Apr-11 Fri	###	###	###	###	522,984	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	288,648	0	###	###	0.0
2014-Apr-09 Wed	###	###	1	###	275,924	###	###	###	0.0
2014-Apr-08 Tue	###	1	0.975	1	220,027	217,276	89.8	89.8	###
2014-Apr-07 Mon	###	###	0.975	###	260,771	127,125	###	###	0.0
2014-Apr-04 Fri	0.955	1	###	1			94.9	94.9	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	190,747	0	###	###	0.0
2014-Mar-31 Mon	###	1	###	###			###	###	0.0
2014-Mar-28 Fri	1	1	0.945	0.955	383,485	###	###	###	0.1
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	574,450	0	8.2	8.2	0.0
2014-Mar-25 Tue	###	###	###	###	519,780	0	95.0	95.0	0.0
2014-Mar-24 Mon	0.955	###	0.955	###			87.1	87.1	0.0
2014-Mar-21 Fri	###	###	###	0.955	394,778	0	71.6	71.6	0.1
2014-Mar-20 Thu	0.955	0.955	0.945	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	0.955	952,689	0	88.2	88.2	0.1
2014-Mar-18 Tue	###	0.945	###	###	679,340	320,988	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	337,356	0	16.1	16.1	0.0
2014-Mar-14 Fri	###	###	###	###			17.8	17.8	0.0
2014-Mar-13 Thu	###	0.925	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	0.89	###			###	###	0.0
2014-Mar-11 Tue	0.88	###	0.86	###	830,641	357,175	95.8	95.8	0.0
2014-Mar-10 Mon	0.845	0.87	###	0.87			###	###	0.1
2014-Mar-07 Fri	0.82	0.84	###	###	217,842	###	###	###	0.0
2014-Mar-06 Thu	0.82	0.825	###	###			24.4	24.4	0.0
2014-Mar-05 Wed	0.82	0.83	###	0.82	377,657	156,727	###	###	0.1
2014-Mar-04 Tue	###	0.83	###	0.81			24.2	24.2	0.1
2014-Mar-03 Mon	0.82	0.82	###	0.81	237,826	###	###	###	0.1
2014-Feb-28 Fri	0.8	0.845	0.8	0.82			###	###	0.1
2014-Feb-27 Thu	0.825	0.825	0.79	0.79	561,250	###	8.8	8.8	###
2014-Feb-26 Wed	0.845	0.85	0.822	0.825	298,642	###	17.0	17.0	0.1
2014-Feb-25 Tue	0.845	0.85	0.84	0.84			###	###	###
2014-Feb-24 Mon	0.84	0.855	0.84	0.845	493,959	###	75.9	75.9	###
2014-Feb-21 Fri	0.85	0.86	0.84	0.84	930,654	791,055	###	###	###
2014-Feb-20 Thu	0.85	0.85	0.81	0.82	467,182	###	11.0	11.0	0.1
2014-Feb-19 Wed	0.86	0.885	###	0.85			25.1	25.1	###
2014-Feb-18 Tue	0.8	0.81	###	0.81			86.3	86.3	0.1
2014-Feb-17 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2014-Feb-14 Fri	0.755	0.78	0.755	0.78			###	###	0.1
2014-Feb-13 Thu	0.755	0.76	0.75	0.755			70.8	70.8	###
2014-Feb-12 Wed	0.755	###	0.755	###	38,955	###	###	###	0.0
2014-Feb-11 Tue	0.76	###	0.75	0.75			16.8	16.8	###
2014-Feb-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Feb-07 Fri	0.71	0.77	0.71	0.77	293,974	217,540	96.0	96.0	0.1
2014-Feb-06 Thu	0.73	###	0.7	0.7	322,881	###	###	###	###
2014-Feb-05 Wed	0.72	0.74	0.72	0.725			81.5	81.5	###
2014-Feb-04 Tue	0.75	0.75	0.73	###			###	###	0.0
2014-Feb-03 Mon	0.78	0.78	0.75	0.75			10.7	10.7	###
2014-Jan-31 Fri	0.78	0.79	0.76	0.78			69.3	69.3	0.1
2014-Jan-30 Thu	0.775	0.775	0.755	0.775	112,858	###	72.2	72.2	0.1
2014-Jan-29 Wed	0.77	0.79	0.76	0.79	161,279	###	###	###	###
2014-Jan-28 Tue	0.79	0.79	0.75	0.76	452,484	###	12.3	12.3	0.1
2014-Jan-24 Fri	###	0.8	0.79	0.8			78.0	78.0	0.1
2014-Jan-23 Thu	0.8	0.8	###	###			34.3	34.3	0.0
2014-Jan-22 Wed	0.8	0.8	###	0.8	243,543	###	###	###	0.1
2014-Jan-21 Tue	0.8	0.8	###	0.8			###	###	0.1
2014-Jan-20 Mon	###	###	0.8	0.8	41,777	###	25.6	25.6	0.1
2014-Jan-17 Fri	0.8	###	###	###	292,679	0	77.0	77.0	0.0
2014-Jan-16 Thu	0.8	###	###	0.8	449,041	0	63.1	63.1	0.1
2014-Jan-15 Wed	0.8	0.8	0.79	0.8	1,054,587	###	###	###	0.1
2014-Jan-14 Tue	###	0.8	0.79	0.79			###	###	###
2014-Jan-13 Mon	###	0.81	###	###			###	###	0.0
2014-Jan-10 Fri	0.81	0.81	0.8	0.81	80,658	64,929	71.9	71.9	0.1
2014-Jan-09 Thu	0.78	###	0.78	###	1,009,540	393,720	###	###	0.0
2014-Jan-08 Wed	0.77	0.78	###	0.78			###	###	0.1
2014-Jan-07 Tue	0.76	0.77	0.76	0.77	253,771	###	83.7	83.7	0.1
2014-Jan-06 Mon	0.77	0.77	0.755	###	127,244	97,023	###	###	0.0
2014-Jan-03 Fri	###	0.77	0.75	0.77	87,357	###	###	###	0.1
2014-Jan-02 Thu	0.77	0.77	0.75	###	205,051	###	###	###	0.0
2013-Dec-31 Tue	0.77	0.775	###	###			18.7	18.7	0.0
2013-Dec-30 Mon	###	0.77	0.76	0.77			73.8	73.8	0.1
2013-Dec-27 Fri	0.77	0.775	0.76	###			###	###	0.0
2013-Dec-24 Tue	0.755	0.77	0.755	0.77	7,325	5,585	###	###	0.1
2013-Dec-23 Mon	0.78	0.78	0.75	0.75			###	###	###
2013-Dec-20 Fri	0.76	0.785	0.75	0.78	415,870	319,180	###	###	0.1
2013-Dec-19 Thu	0.79	0.79	0.73	0.76			8.3	8.3	0.1
2013-Dec-18 Wed	###	0.785	###	0.785	129,854	###	91.1	91.1	###
2013-Dec-17 Tue	###	0.77	0.76	0.77	999,745	###	82.5	82.5	0.1
2013-Dec-16 Mon	0.755	###	0.75	###	65,347	###	81.0	81.0	0.0
2013-Dec-13 Fri	0.76	###	0.76	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	0.76	200,771	0	###	###	0.1
2013-Dec-11 Wed	0.73	0.75	0.73	0.745			###	###	###
2013-Dec-10 Tue	0.73	0.745	###	0.73			76.0	76.0	0.1
2013-Dec-09 Mon	0.75	0.76	0.72	0.74	742,371	549,354	27.7	27.7	0.1
2013-Dec-06 Fri	###	0.775	0.75	0.775			80.9	80.9	0.1
2013-Dec-05 Thu	0.785	###	###	0.78	456,253	0	36.7	36.7	0.1
2013-Dec-04 Wed	0.785	###	0.785	0.785			###	###	###
2013-Dec-03 Tue	0.8	0.8	0.785	0.785	338,277	268,084	21.7	21.7	###
2013-Dec-02 Mon	0.81	0.81	0.78	0.8	549,283	436,679	###	###	0.1
2013-Nov-29 Fri	0.8	0.81	0.78	0.81	637,274	###	###	###	0.1
2013-Nov-28 Thu	###	0.82	0.745	0.8			21.8	21.8	0.1
2013-Nov-27 Wed	###	0.84	###	0.83	253,384	106,421	###	###	###
2013-Nov-26 Tue	0.84	0.84	0.83	###			###	###	0.0
2013-Nov-25 Mon	0.85	0.85	0.84	0.84			27.3	27.3	###
2013-Nov-22 Fri	0.84	0.845	0.83	0.84			68.2	68.2	###
2013-Nov-21 Thu	0.84	0.845	0.82	0.84			###	###	###
2013-Nov-20 Wed	0.84	0.85	0.83	###	496,573	417,121	32.2	32.2	0.0
2013-Nov-19 Tue	0.84	0.85	###	###	625,680	###	###	###	0.0
2013-Nov-18 Mon	0.85	0.855	0.845	0.845			###	###	###
2013-Nov-15 Fri	0.85	0.85	0.84	0.85	1,562,181	1,320,042	63.1	63.1	###
2013-Nov-14 Thu	0.845	0.85	###	0.84	1,126,373	###	22.7	22.7	###
2013-Nov-13 Wed	0.83	0.84	0.822	###	712,022	###	###	###	0.0
2013-Nov-12 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2013-Nov-11 Mon	0.845	0.85	0.84	0.845			###	###	###
2013-Nov-08 Fri	0.845	0.85	0.84	0.845			70.7	70.7	###
2013-Nov-07 Thu	0.85	0.85	0.84	0.845	528,342	446,448	27.5	27.5	###
2013-Nov-06 Wed	0.845	0.845	0.84	0.845	270,842	228,184	72.4	72.4	###
2013-Nov-05 Tue	0.845	0.85	0.84	0.845	438,740	###	68.8	68.8	###
2013-Nov-04 Mon	0.85	0.85	###	0.84	356,677	151,587	###	###	###
2013-Nov-01 Fri	###	0.84	0.825	0.84	1,654,782	###	81.9	81.9	###
2013-Oct-31 Thu	0.84	0.845	0.825	###			###	###	0.0
2013-Oct-30 Wed	###	0.85	###	0.84	202,159	###	90.5	90.5	###
2013-Oct-29 Tue	###	###	###	0.81			32.4	32.4	0.1
2013-Oct-28 Mon	0.855	0.855	0.81	0.83	698,521	###	###	###	###
2013-Oct-25 Fri	0.86	0.88	0.845	0.86			###	###	###
2013-Oct-24 Thu	0.86	0.86	0.855	0.86	228,185	###	###	###	###
2013-Oct-23 Wed	0.86	0.86	0.845	0.85			23.9	23.9	###
2013-Oct-22 Tue	0.86	0.86	0.84	0.85	384,948	###	###	###	###
2013-Oct-21 Mon	0.85	0.86	0.85	0.86	379,658	###	78.7	78.7	###
2013-Oct-18 Fri	0.83	0.85	0.82	0.85	177,581	148,280	###	###	###
2013-Oct-17 Thu	###	0.83	0.8	0.82			73.7	73.7	0.1
2013-Oct-16 Wed	###	0.82	0.8	0.8			17.1	17.1	0.1
2013-Oct-15 Tue	0.83	0.83	###	0.82			18.2	18.2	0.1
2013-Oct-14 Mon	0.85	0.85	0.82	0.825	309,376	258,328	13.8	13.8	0.1
2013-Oct-11 Fri	0.845	###	0.845	0.855			###	###	###
2013-Oct-10 Thu	0.84	0.85	0.83	0.83			###	###	###
2013-Oct-09 Wed	0.81	0.86	0.81	0.84			###	###	###
2013-Oct-08 Tue	0.85	0.85	0.81	0.82			10.2	10.2	0.1
2013-Oct-07 Mon	0.875	0.875	0.85	0.85	448,149	386,528	15.6	15.6	###
2013-Oct-04 Fri	0.86	0.875	0.86	0.87			82.2	82.2	0.1
2013-Oct-03 Thu	0.875	0.875	0.845	0.86	365,158	###	###	###	###
2013-Oct-02 Wed	0.87	0.885	0.855	0.875			76.7	76.7	0.1
2013-Oct-01 Tue	0.84	###	0.83	###	1,362,622	565,488	90.8	90.8	0.0
2013-Sep-30 Mon	0.8	0.82	0.8	###	150,424	121,843	89.8	89.8	0.0
2013-Sep-27 Fri	0.845	0.845	0.8	0.8	563,589	463,551	4.4	4.4	0.1
2013-Sep-26 Thu	0.87	0.87	0.84	0.845			10.8	10.8	###
2013-Sep-25 Wed	0.82	0.87	###	0.87			###	###	0.1
2013-Sep-24 Tue	0.81	0.82	0.8	0.82			82.7	82.7	0.1
2013-Sep-23 Mon	###	0.81	0.785	0.8	1,149,548	###	79.5	79.5	0.1
2013-Sep-20 Fri	0.76	0.79	0.76	0.777	847,949	###	87.0	87.0	0.1
2013-Sep-19 Thu	0.74	0.77	0.74	0.76	377,482	###	89.3	89.3	0.1
2013-Sep-18 Wed	0.76	0.76	0.72	0.72	127,940	94,675	###	###	###
2013-Sep-17 Tue	0.75	###	0.72	0.75			72.6	72.6	###
2013-Sep-16 Mon	0.755	0.775	0.74	0.77	688,946	521,876	###	###	0.1
2013-Sep-13 Fri	0.75	0.76	0.74	0.74	228,627	171,470	###	###	0.1
2013-Sep-12 Thu	0.745	0.76	0.745	0.745			###	###	###
2013-Sep-11 Wed	0.755	0.76	###	0.74			###	###	0.1
2013-Sep-10 Tue	0.745	0.76	0.745	0.755			83.9	83.9	###
2013-Sep-09 Mon	###	0.76	###	0.74	755,326	287,023	90.8	90.8	0.1
2013-Sep-06 Fri	###	0.72	###	###	179,459	###	70.6	70.6	0.0
2013-Sep-05 Thu	0.71	###	0.7	###			###	###	0.0
2013-Sep-04 Wed	0.72	0.72	###	###			###	###	0.0
2013-Sep-03 Tue	0.725	0.73	###	###	139,451	###	19.3	19.3	0.0
2013-Sep-02 Mon	0.73	0.74	###	###			16.5	16.5	0.0
2013-Aug-30 Fri	0.75	0.75	0.725	0.725			9.2	9.2	###
2013-Aug-29 Thu	0.73	0.745	0.725	0.745	255,343	187,677	###	###	###
2013-Aug-28 Wed	0.755	0.755	0.73	0.73	124,170	###	11.9	11.9	0.1
2013-Aug-27 Tue	###	0.78	0.755	0.76	312,872	240,129	###	###	0.1
2013-Aug-26 Mon	0.725	###	0.72	0.755			###	###	###
2013-Aug-23 Fri	###	0.74	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	0.685	0.685			27.1	27.1	0.0
2013-Aug-21 Wed	###	###	0.685	0.685			19.2	19.2	0.0
2013-Aug-20 Tue	###	###	###	0.685			###	###	0.0
2013-Aug-19 Mon	###	0.7	###	###	468,151	163,852	82.3	82.3	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###	247,140	0	84.6	84.6	0.0
2013-Aug-14 Wed	0.645	0.655	###	###	233,859	76,588	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	47,347	0	16.6	16.6	0.0
2013-Aug-12 Mon	###	###	###	0.645			###	###	###
2013-Aug-09 Fri	###	0.655	###	###			###	###	0.0
2013-Aug-08 Thu	0.645	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.625	###	705,728	220,540	###	###	0.0
2013-Aug-06 Tue	###	###	###	0.625			92.9	92.9	0.0
2013-Aug-05 Mon	0.585	###	0.585	###			###	###	0.0
2013-Aug-02 Fri	0.59	###	0.585	0.585			25.0	25.0	###
2013-Aug-01 Thu	0.575	0.59	0.575	0.585	137,470	80,076	###	###	###
2013-Jul-31 Wed	0.585	0.585	0.58	0.58			24.1	24.1	###
2013-Jul-30 Tue	0.58	0.59	0.58	0.58			70.8	70.8	###
2013-Jul-29 Mon	0.58	0.585	0.57	0.58			75.3	75.3	###
2013-Jul-26 Fri	0.58	###	0.58	0.59			83.6	83.6	0.0
2013-Jul-25 Thu	0.58	0.58	0.58	0.58	27,120	15,729	72.1	72.1	###
2013-Jul-24 Wed	0.57	0.585	0.57	0.585			85.3	85.3	###
2013-Jul-23 Tue	###	###	0.575	0.575			8.3	8.3	###
2013-Jul-22 Mon	###	###	0.58	###	94,151	###	###	###	0.0
2013-Jul-19 Fri	0.58	###	0.58	0.59			83.0	83.0	0.0
2013-Jul-18 Thu	0.58	0.585	0.58	0.58			73.4	73.4	###
2013-Jul-17 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jul-16 Tue	###	###	0.59	0.59	168,459	###	20.1	20.1	0.0
2013-Jul-15 Mon	###	0.625	###	###	112,951	###	78.9	78.9	0.0
2013-Jul-12 Fri	0.625	0.625	###	###	92,949	29,046	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	51,147	0	72.5	72.5	0.0
2013-Jul-10 Wed	###	###	###	###	109,953	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	31,982	0	###	###	0.0
2013-Jul-05 Fri	0.585	###	0.585	###	64,827	###	86.6	86.6	0.0
2013-Jul-04 Thu	0.59	###	0.58	0.585			###	###	###
2013-Jul-03 Wed	###	###	0.59	###	28,723	8,473	###	###	0.0
2013-Jul-02 Tue	###	###	0.575	###	189,925	###	###	###	0.0
2013-Jul-01 Mon	###	###	0.59	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	47,527	0	###	###	0.0
2013-Jun-27 Thu	###	###	0.59	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.59	###	356,347	105,122	###	###	0.0
2013-Jun-25 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2013-Jun-24 Mon	0.59	###	0.575	###			###	###	0.0
2013-Jun-21 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jun-20 Thu	0.575	0.58	0.575	0.575			79.0	79.0	###
2013-Jun-19 Wed	###	###	0.58	0.58	38,442	11,148	13.8	13.8	###
2013-Jun-18 Tue	0.585	###	0.585	0.585			###	###	###
2013-Jun-17 Mon	###	###	0.585	0.585	127,987	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	135,141	0	13.2	13.2	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.58	###	0.58	###	442,785	###	###	###	0.0
2013-Jun-07 Fri	0.57	0.57	0.56	0.56	336,955	190,379	21.8	21.8	###
2013-Jun-06 Thu	0.57	0.58	###	0.58	127,985	###	85.9	85.9	###
2013-Jun-05 Wed	0.575	0.58	0.57	0.58			###	###	###
2013-Jun-04 Tue	0.58	0.58	0.57	0.57			17.5	17.5	###
2013-Jun-03 Mon	0.58	0.585	0.58	0.58			75.2	75.2	###
2013-May-31 Fri	0.59	###	0.58	0.59	181,550	52,649	###	###	0.0
2013-May-30 Thu	###	###	0.58	0.58			7.4	7.4	###
2013-May-29 Wed	###	###	###	###	275,253	0	90.7	90.7	0.0
2013-May-28 Tue	0.55	0.59	0.55	0.585	276,128	###	###	###	###
2013-May-27 Mon	0.55	0.57	###	0.55			76.5	76.5	###
2013-May-24 Fri	###	###	0.54	0.58			8.6	8.6	###
2013-May-23 Thu	###	0.645	###	###	304,985	98,357	###	###	0.0
2013-May-22 Wed	0.655	###	0.645	0.645			25.1	25.1	###
2013-May-21 Tue	###	###	0.655	0.655	104,853	###	###	###	###
2013-May-20 Mon	0.675	###	0.645	0.675			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	105,745	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			91.9	91.9	0.0
2013-May-15 Wed	###	###	###	###	203,187	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	107,584	0	71.4	71.4	0.0
2013-May-13 Mon	###	0.645	0.625	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	159,181	0	###	###	0.0
2013-May-08 Wed	###	0.7	###	###			90.0	90.0	0.0
2013-May-07 Tue	###	###	###	###			86.0	86.0	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	135,884	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			26.3	26.3	0.0
2013-May-01 Wed	###	0.655	0.645	0.655	321,546	###	80.9	80.9	###
2013-Apr-30 Tue	0.655	###	###	###	458,554	0	###	###	0.0
2013-Apr-29 Mon	0.655	###	###	0.655			###	###	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	515,843	0	92.2	92.2	0.0
2013-Apr-23 Tue	###	###	0.59	0.59			###	###	0.0
2013-Apr-22 Mon	0.59	###	0.587	###			77.5	77.5	0.0
2013-Apr-19 Fri	0.58	0.585	0.58	0.585	233,041	135,746	71.2	71.2	###
2013-Apr-18 Thu	0.58	0.58	0.58	0.58	42,550	24,679	###	###	###
2013-Apr-17 Wed	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.58	0.585	0.58	0.58			71.4	71.4	###
2013-Apr-15 Mon	0.58	0.58	0.58	0.58			82.2	82.2	###
2013-Apr-12 Fri	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-11 Thu	0.58	0.585	0.58	0.58	106,751	62,182	70.1	70.1	###
2013-Apr-10 Wed	0.575	0.58	0.575	0.58	224,450	###	75.2	75.2	###
2013-Apr-09 Tue	0.58	0.58	0.57	0.58	232,585	###	65.6	65.6	###
2013-Apr-08 Mon	0.58	0.58	0.58	0.58	880	###	###	###	###
2013-Apr-05 Fri	0.575	0.58	0.575	0.58			76.4	76.4	###
2013-Apr-04 Thu	0.57	0.58	0.57	0.58	299,355	172,129	90.8	90.8	###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57			80.3	80.3	###
2013-Apr-02 Tue	0.57	0.575	0.57	0.57	266,828	152,759	76.1	76.1	###
2013-Mar-28 Thu	0.57	0.575	0.55	0.57			71.8	71.8	###
2013-Mar-27 Wed	###	0.57	0.53	0.57	122,054	67,129	78.8	78.8	###
2013-Mar-26 Tue	0.54	###	0.54	###	81,450	###	93.6	93.6	0.0
2013-Mar-25 Mon	0.545	0.545	0.54	0.54	18,480	10,025	26.2	26.2	0.0
2013-Mar-22 Fri	0.55	0.55	###	0.54	208,154	57,242	###	###	0.0
2013-Mar-21 Thu	###	0.57	0.56	0.56			27.9	27.9	###
2013-Mar-20 Wed	0.55	0.57	###	0.56			###	###	###
2013-Mar-19 Tue	0.52	0.55	0.52	0.55	732,871	392,085	95.3	95.3	###
2013-Mar-18 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2013-Mar-15 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2013-Mar-14 Thu	0.53	0.53	0.52	0.52	56,578	###	24.0	24.0	0.0
2013-Mar-13 Wed	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2013-Mar-12 Tue	###	0.527	###	0.525	252,422	###	88.1	88.1	0.0
2013-Mar-11 Mon	0.52	0.52	###	###	364,523	94,775	20.8	20.8	0.0
2013-Mar-08 Fri	###	0.52	###	0.52	133,888	###	###	###	0.0
2013-Mar-07 Thu	0.525	0.525	0.51	###			###	###	0.0
2013-Mar-06 Wed	0.53	0.53	0.51	0.525	284,854	148,124	22.3	22.3	0.0
2013-Mar-05 Tue	0.52	###	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.51	0.525	0.51	0.52	808,627	###	91.1	91.1	0.0
2013-Mar-01 Fri	0.51	0.52	0.51	0.52	188,726	###	85.9	85.9	0.0
2013-Feb-28 Thu	###	0.51	###	0.51			73.6	73.6	###
2013-Feb-27 Wed	0.52	0.52	0.51	###	19,475	10,029	###	###	0.0
2013-Feb-26 Tue	0.5	0.525	0.5	0.52	409,224	209,727	92.4	92.4	0.0
2013-Feb-25 Mon	###	###	0.46	0.5			97.9	97.9	0.0
2013-Feb-22 Fri	0.49	0.49	0.455	0.455	1,022,076	###	###	###	0.0
2013-Feb-21 Thu	0.53	0.53	0.49	###	853,442	435,255	7.0	7.0	0.0
2013-Feb-20 Wed	0.57	0.57	0.46	0.53			3.9	3.9	0.0
2013-Feb-19 Tue	###	###	0.56	0.56			###	###	###
2013-Feb-18 Mon	###	###	###	###	509,084	0	84.1	84.1	0.0
2013-Feb-15 Fri	###	###	0.59	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.59	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.59	###	843,685	248,887	###	###	0.0
2013-Feb-12 Tue	###	###	0.59	###			76.9	76.9	0.0
2013-Feb-11 Mon	###	###	0.59	###	171,521	###	###	###	0.0
2013-Feb-08 Fri	###	###	0.585	###			###	###	0.0
2013-Feb-07 Thu	0.59	###	0.59	0.59			###	###	0.0
2013-Feb-06 Wed	###	###	0.58	0.585			15.0	15.0	###
2013-Feb-05 Tue	0.585	0.585	0.58	0.58			###	###	###
2013-Feb-04 Mon	###	###	0.58	###	90,550	26,259	###	###	0.0
2013-Feb-01 Fri	###	###	0.58	###			###	###	0.0
2013-Jan-31 Thu	0.585	###	0.585	###			###	###	0.0
2013-Jan-30 Wed	###	###	0.585	###	177,959	52,053	###	###	0.0
2013-Jan-29 Tue	###	###	0.58	###	116,758	33,859	75.9	75.9	0.0
2013-Jan-25 Fri	###	###	0.58	###	26,187	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	0.58	###	31,278	9,070	25.9	25.9	0.0
2013-Jan-22 Tue	###	###	0.58	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	109,445	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			84.9	84.9	0.0
2013-Jan-16 Wed	0.59	###	0.585	###	408,272	###	79.5	79.5	0.0
2013-Jan-15 Tue	###	###	0.59	0.59			###	###	0.0
2013-Jan-14 Mon	###	###	0.59	###			13.9	13.9	0.0
2013-Jan-11 Fri	###	###	0.58	###			89.1	89.1	0.0
2013-Jan-10 Thu	0.57	###	0.57	0.59	270,550	###	###	###	0.0
2013-Jan-09 Wed	0.56	0.57	0.555	0.57			83.4	83.4	###
2013-Jan-08 Tue	###	0.57	0.56	###	675,442	381,624	###	###	0.0
2013-Jan-07 Mon	0.58	0.58	0.57	0.57			19.7	19.7	###
2013-Jan-04 Fri	0.59	0.59	0.58	0.58	67,422	39,441	18.7	18.7	###
2013-Jan-03 Thu	###	###	0.59	0.59	168,558	49,724	###	###	0.0
2013-Jan-02 Wed	###	###	0.59	0.59			15.4	15.4	0.0
2012-Dec-31 Mon	###	###	0.585	0.585	46,488	###	11.5	11.5	###
2012-Dec-28 Fri	###	###	###	###			18.6	18.6	0.0
2012-Dec-27 Thu	###	###	###	###	133,989	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	64,848	###	79.8	79.8	0.0
2012-Dec-21 Fri	###	###	###	###	155,751	0	31.6	31.6	0.0
2012-Dec-20 Thu	###	###	0.59	0.59	68,081	20,083	17.8	17.8	0.0
2012-Dec-19 Wed	###	###	###	###	426,258	0	17.3	17.3	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	453,452	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	379,944	0	75.4	75.4	0.0
2012-Dec-13 Thu	###	###	0.56	###			###	###	0.0
2012-Dec-12 Wed	0.575	0.59	###	0.59	504,823	148,922	86.2	86.2	0.0
2012-Dec-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2012-Dec-10 Mon	0.58	0.58	0.55	0.55	444,380	251,074	###	###	###
2012-Dec-07 Fri	0.575	0.585	0.575	0.575			67.4	67.4	###
2012-Dec-06 Thu	0.575	0.58	0.575	0.575	129,220	74,624	###	###	###
2012-Dec-05 Wed	0.56	0.575	0.56	0.575	122,672	###	87.6	87.6	###
2012-Dec-04 Tue	###	0.57	###	0.57			84.1	84.1	###
2012-Dec-03 Mon	0.55	###	0.55	###			88.7	88.7	0.0
2012-Nov-30 Fri	###	###	0.55	0.55	186,628	51,322	11.8	11.8	###
2012-Nov-29 Thu	0.57	0.585	###	0.585	150,483	###	###	###	###
2012-Nov-28 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-27 Tue	###	0.57	0.56	0.57			76.0	76.0	###
2012-Nov-26 Mon	0.585	0.585	0.575	0.58	174,226	101,051	26.1	26.1	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Nov-01 Thu	###	0.55	###	0.55			###	###	###
2012-Oct-31 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.53	0.525	0.53			83.6	83.6	0.0
2012-Oct-29 Mon	###	###	0.53	0.53	209,075	###	23.2	23.2	0.0
2012-Oct-26 Fri	0.53	###	0.53	0.53	106,474	###	###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.52	0.54	0.52	0.53	85,242	45,178	84.5	84.5	0.0
2012-Oct-23 Tue	0.53	0.53	###	0.52			###	###	0.0
2012-Oct-22 Mon	0.54	0.545	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.55	###	0.54	0.545	260,555	70,349	20.3	20.3	0.0
2012-Oct-18 Thu	0.545	0.55	0.54	0.54			24.2	24.2	0.0
2012-Oct-17 Wed	0.575	0.575	0.54	0.55	417,946	###	###	###	###
2012-Oct-16 Tue	0.55	0.57	0.55	0.56			86.5	86.5	###
2012-Oct-15 Mon	0.55	0.55	###	0.545	160,450	44,123	###	###	0.0
2012-Oct-12 Fri	0.55	0.555	0.55	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Oct-10 Wed	0.55	0.56	0.52	0.56	59,879	###	83.4	83.4	###
2012-Oct-09 Tue	0.545	0.56	0.545	0.56			###	###	###
2012-Oct-08 Mon	0.54	0.55	0.52	0.55	498,452	266,671	###	###	###
2012-Oct-05 Fri	0.57	0.57	0.49	0.54			###	###	0.0
2012-Oct-04 Thu	0.585	0.585	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.57	###	###	0.585			###	###	###
2012-Oct-02 Tue	0.545	0.59	0.545	0.57			###	###	###
2012-Oct-01 Mon	0.54	0.55	###	0.545	376,585	###	80.7	80.7	0.0
2012-Sep-28 Fri	0.53	0.54	0.51	###	909,323	###	###	###	0.0
2012-Sep-27 Thu	0.5	0.53	0.5	0.53	317,375	163,448	95.1	95.1	0.0
2012-Sep-26 Wed	0.49	0.5	0.485	0.5	448,680	220,974	###	###	0.0
2012-Sep-25 Tue	0.49	###	0.49	###	268,773	65,849	###	###	0.0
2012-Sep-24 Mon	0.49	###	0.49	0.49			###	###	###
2012-Sep-21 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2012-Sep-20 Thu	###	0.475	###	###	797,820	189,482	72.0	72.0	0.0
2012-Sep-19 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-18 Tue	0.45	0.47	0.45	0.47	51,757	###	###	###	###
2012-Sep-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Sep-14 Fri	###	0.47	0.45	0.455	215,588	99,170	12.2	12.2	0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Sep-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Sep-11 Tue	0.46	0.46	0.46	0.46	53,578	24,645	###	###	0.0
2012-Sep-10 Mon	0.475	0.475	###	###	35,277	8,378	15.2	15.2	0.0
2012-Sep-07 Fri	0.47	0.475	0.47	0.475			77.4	77.4	###
2012-Sep-06 Thu	0.47	0.47	###	0.47	157,986	37,126	###	###	###
2012-Sep-05 Wed	0.47	0.47	0.47	0.47	1,167,979	548,950	79.8	79.8	###
2012-Sep-04 Tue	0.475	0.48	0.47	0.475			76.5	76.5	###
2012-Sep-03 Mon	0.445	0.48	0.44	0.48			96.1	96.1	0.0
2012-Aug-31 Fri	0.43	0.44	0.425	0.44	313,444	###	87.4	87.4	###
2012-Aug-30 Thu	0.45	0.45	0.43	0.43	73,643	###	13.6	13.6	###
2012-Aug-29 Wed	0.44	0.455	0.44	0.45	460,987	###	88.3	88.3	0.0
2012-Aug-28 Tue	0.445	0.445	0.43	###	192,083	###	17.6	17.6	0.0
2012-Aug-27 Mon	0.44	0.445	0.42	0.445			83.1	83.1	###
2012-Aug-24 Fri	0.425	###	0.425	###			###	###	0.0
2012-Aug-23 Thu	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-22 Wed	0.45	0.45	0.43	###	330,179	145,278	11.6	11.6	0.0
2012-Aug-21 Tue	0.44	0.45	0.44	0.45	375,242	166,982	84.0	84.0	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	###	0.42	###			###	###	0.0
2012-Aug-16 Thu	0.43	###	0.425	###			###	###	0.0
2012-Aug-15 Wed	0.44	0.44	0.425	###	203,875	88,175	24.0	24.0	0.0
2012-Aug-14 Tue	0.44	0.45	0.425	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.44	0.445	###	0.44			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.44	0.41	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	0.4	###	0.4	257,440	51,488	94.9	94.9	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###	108,221	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385			72.5	72.5	0.0
2012-Jul-27 Fri	0.385	###	0.385	0.385	160,345	###	67.4	67.4	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	536,750	206,648	69.8	69.8	0.0
2012-Jul-25 Wed	0.385	0.385	0.382	0.385			###	###	0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385	68,928	###	18.4	18.4	0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	17,250	6,641	78.9	78.9	0.0
2012-Jul-17 Tue	0.375	###	0.375	0.385			88.3	88.3	0.0
2012-Jul-16 Mon	###	0.375	###	###	152,029	###	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.375	###	###	0.375			78.1	78.1	###
2012-Jul-11 Wed	0.375	0.375	###	0.375			###	###	###
2012-Jul-10 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	0.385	###	###	###	969,082	0	81.9	81.9	0.0
2012-Jul-05 Thu	###	###	###	0.385	58,186	0	11.2	11.2	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	0.4	0.4	###	###	112,243	22,448	###	###	0.0
2012-Jul-02 Mon	###	0.4	###	0.4	650,243	130,048	93.1	93.1	0.0
2012-Jun-29 Fri	0.375	0.375	###	0.375	331,723	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	0.355	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	170,528	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	257,850	0	80.9	80.9	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	0.375	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			18.4	18.4	0.0
2012-Jun-08 Fri	###	###	###	###	51,377	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.385	###	0.385			92.1	92.1	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.375	###	0.375	###			###	###	0.0
2012-May-25 Fri	###	0.375	###	0.375	142,559	26,729	###	###	###
2012-May-24 Thu	###	###	###	###	95,879	0	16.3	16.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			96.0	96.0	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	177,555	0	###	###	0.0
2012-May-16 Wed	0.345	###	###	###			91.2	91.2	0.0
2012-May-15 Tue	###	0.345	0.325	0.345			94.8	94.8	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.375	###	###	###			17.0	17.0	0.0
2012-May-10 Thu	###	###	###	###	211,177	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	53,944	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			13.3	13.3	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	0.385	###	42,722	8,223	###	###	0.0
2012-May-03 Thu	###	###	###	###	6,270	0	9.1	9.1	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.375	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	185,249	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	114,483	0	###	###	0.0
2012-Apr-23 Mon	###	###	0.385	0.385			24.5	24.5	0.0
2012-Apr-20 Fri	0.4	0.4	###	0.385	302,751	60,550	###	###	0.0
2012-Apr-19 Thu	###	0.4	###	0.4			###	###	0.0
2012-Apr-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Apr-17 Tue	0.4	0.4	###	0.4			76.1	76.1	0.0
2012-Apr-16 Mon	0.4	0.4	0.4	0.4	26,250	###	###	###	0.0
2012-Apr-13 Fri	###	0.4	###	0.4	108,849	###	88.1	88.1	0.0
2012-Apr-12 Thu	###	###	###	###			88.1	88.1	0.0
2012-Apr-11 Wed	0.375	###	0.375	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	152,088	0	83.1	83.1	0.0
2012-Apr-02 Mon	###	0.385	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	25,325	0	66.9	66.9	0.0
2012-Mar-29 Thu	0.385	0.385	0.375	0.375			13.9	13.9	###
2012-Mar-28 Wed	0.375	0.385	0.375	###	219,474	###	###	###	0.0
2012-Mar-27 Tue	0.385	0.385	###	###	38,150	7,343	21.0	21.0	0.0
2012-Mar-26 Mon	###	0.385	###	0.385			94.5	94.5	0.0
2012-Mar-23 Fri	###	0.385	###	0.385	74,188	14,281	###	###	0.0
2012-Mar-22 Thu	###	0.385	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	81,088	0	###	###	0.0
2012-Mar-20 Tue	0.385	###	###	###	202,886	0	23.0	23.0	0.0
2012-Mar-19 Mon	###	0.385	###	###	335,245	###	###	###	0.0
2012-Mar-16 Fri	###	0.375	###	###			###	###	0.0
2012-Mar-15 Thu	0.355	###	0.355	###			###	###	0.0
2012-Mar-14 Wed	###	0.355	###	0.355			###	###	0.0
2012-Mar-13 Tue	###	0.345	###	0.345	292,029	50,375	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	64,959	0	###	###	0.0
2012-Mar-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2012-Mar-05 Mon	0.345	###	###	0.345			###	###	0.0
2012-Mar-02 Fri	0.355	###	0.345	0.345			11.1	11.1	0.0
2012-Mar-01 Thu	###	0.355	###	0.355	291,428	51,728	###	###	0.0
2012-Feb-29 Wed	0.355	0.355	###	###			17.9	17.9	0.0
2012-Feb-28 Tue	0.355	0.355	0.345	0.355	367,780	128,722	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	0.355	0.355	157,647	27,982	12.6	12.6	0.0
2012-Feb-24 Fri	###	###	###	###	286,250	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	479,521	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	0.375	1,331,175	0	###	###	###
2012-Feb-21 Tue	###	###	###	###	1,510,649	0	97.9	97.9	0.0
2012-Feb-20 Mon	###	###	###	0.325	693,056	0	###	###	###
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	61,570	0	87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	309,150	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	2,457	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	164,240	0	19.2	19.2	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	472,821	0	9.8	9.8	0.0
2012-Feb-06 Mon	0.325	0.325	0.325	0.325	31,750	###	72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###	155,929	0	81.5	81.5	0.0
2012-Feb-02 Thu	###	###	###	###	402,655	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###	436,250	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	76,781	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	27,940	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			6.8	6.8	0.0
2012-Jan-23 Mon	0.325	0.325	###	###			19.6	19.6	0.0
2012-Jan-20 Fri	###	###	###	###	15,350	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	353,940	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	73,750	0	###	###	0.0
2012-Jan-16 Mon	###	0.345	###	###	219,841	37,922	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			90.5	90.5	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.325	###	491,173	###	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.325	0.325			###	###	###
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	830,281	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	446,540	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			87.8	87.8	0.0
2011-Dec-28 Wed	###	###	###	###	431,574	0	###	###	0.0
2011-Dec-23 Fri	###	###	0.29	###			###	###	0.0
2011-Dec-22 Thu	0.29	###	0.29	###	133,375	###	86.5	86.5	0.0
2011-Dec-21 Wed	0.285	###	0.285	###	277,058	39,480	###	###	0.0
2011-Dec-20 Tue	0.29	0.29	0.27	0.285	418,442	###	###	###	###
2011-Dec-19 Mon	0.29	###	0.29	0.29	367,675	###	89.5	89.5	###
2011-Dec-16 Fri	0.29	0.29	0.29	0.29			71.7	71.7	###
2011-Dec-15 Thu	0.29	0.29	0.285	0.285			22.0	22.0	###
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	0.28	###	0.28	###			97.2	97.2	0.0
2011-Dec-12 Mon	0.275	0.28	0.275	0.28			###	###	###
2011-Dec-09 Fri	0.27	0.27	0.27	0.27	0				###
2011-Dec-08 Thu	0.27	0.27	0.27	0.27	6,146	1,659	###	###	###
2011-Dec-07 Wed	0.27	0.275	0.27	0.275			83.7	83.7	###
2011-Dec-06 Tue	###	0.275	###	0.275			93.8	93.8	###
2011-Dec-05 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2011-Dec-02 Fri	0.27	0.27	0.27	0.27			64.4	64.4	###
2011-Dec-01 Thu	0.27	0.27	0.27	0.27			73.0	73.0	###
2011-Nov-30 Wed	0.275	0.275	0.275	0.275	0				###
2011-Nov-29 Tue	0.275	0.28	0.275	0.275			71.7	71.7	###
2011-Nov-28 Mon	0.275	0.275	0.275	0.275			65.9	65.9	###
2011-Nov-25 Fri	0.29	0.29	0.28	0.28	296,750	84,573	13.6	13.6	###
2011-Nov-24 Thu	###	###	0.285	0.29	191,750	27,324	20.3	20.3	###
2011-Nov-23 Wed	0.29	###	0.285	###	661,827	###	94.7	94.7	0.0
2011-Nov-22 Tue	0.28	0.29	0.28	0.29			###	###	###
2011-Nov-21 Mon	0.285	###	0.285	###			93.8	93.8	0.0
2011-Nov-18 Fri	0.275	0.28	0.27	0.28	352,425	###	###	###	###
2011-Nov-17 Thu	0.275	0.28	0.275	0.28	176,551	###	82.2	82.2	###
2011-Nov-16 Wed	0.275	0.275	0.27	0.27			23.8	23.8	###
2011-Nov-15 Tue	0.27	0.28	0.27	0.275			85.0	85.0	###
2011-Nov-14 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2011-Nov-11 Fri	0.26	0.26	0.255	0.26	110,152	###	###	###	0.0
2011-Nov-10 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2011-Nov-09 Wed	0.26	0.26	0.26	0.26			68.0	68.0	0.0
2011-Nov-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Nov-04 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-02 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2011-Nov-01 Tue	0.26	0.26	0.26	0.26	85,750	###	###	###	0.0
2011-Oct-31 Mon	###	###	0.26	###			76.9	76.9	0.0
2011-Oct-28 Fri	0.26	###	0.26	###	73,855	###	###	###	0.0
2011-Oct-27 Thu	0.255	0.255	0.255	0.255			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	0.255	0.255	213,425	###	7.1	7.1	0.0
2011-Oct-25 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2011-Oct-24 Mon	0.27	0.27	###	###			###	###	0.0
2011-Oct-21 Fri	0.26	0.27	0.255	0.27			###	###	###
2011-Oct-20 Thu	###	###	0.26	0.26			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-14 Fri	0.27	0.27	0.26	0.26	299,981	###	7.6	7.6	0.0
2011-Oct-13 Thu	0.27	0.275	0.255	0.27			72.4	72.4	###
2011-Oct-12 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Oct-11 Tue	0.275	0.28	0.27	0.28	463,250	###	###	###	###
2011-Oct-10 Mon	0.28	0.28	###	0.275	104,076	14,570	###	###	###
2011-Oct-07 Fri	0.27	0.275	0.27	0.27			54.7	54.7	###
2011-Oct-06 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-05 Wed	0.275	0.275	0.255	0.27	139,526	36,974	###	###	###
2011-Oct-04 Tue	0.27	0.275	0.27	0.275			85.0	85.0	###
2011-Oct-03 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Sep-30 Fri	0.275	0.275	0.27	0.27			15.8	15.8	###
2011-Sep-29 Thu	0.275	0.275	0.275	0.275			###	###	###
2011-Sep-28 Wed	0.275	0.275	0.275	0.275			71.0	71.0	###
2011-Sep-27 Tue	0.275	0.275	0.275	0.275			###	###	###
2011-Sep-26 Mon	0.28	0.28	0.275	0.275	137,526	###	47.9	47.9	###
2011-Sep-23 Fri	0.28	0.29	0.275	0.28	360,521	101,847	67.0	67.0	###
2011-Sep-22 Thu	0.29	0.29	0.285	0.285	445,653	128,125	###	###	###
2011-Sep-21 Wed	0.285	0.29	0.285	0.29			84.3	84.3	###
2011-Sep-20 Tue	0.28	0.29	0.28	0.28	643,152	###	###	###	###
2011-Sep-19 Mon	0.28	0.285	0.28	0.28	795,885	###	79.9	79.9	###
2011-Sep-16 Fri	0.28	0.28	0.275	0.28			###	###	###
2011-Sep-15 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Sep-14 Wed	0.28	0.28	###	0.275	392,648	54,970	###	###	###
2011-Sep-13 Tue	0.285	0.285	0.28	0.28			###	###	###
2011-Sep-12 Mon	0.28	0.29	0.275	0.285	516,250	145,840	###	###	###
2011-Sep-09 Fri	0.275	0.28	0.275	0.28	361,447	###	77.5	77.5	###
2011-Sep-08 Thu	0.28	0.28	0.275	0.275			###	###	###
2011-Sep-07 Wed	0.28	0.28	0.28	0.28	17,088	4,784	###	###	###
2011-Sep-06 Tue	0.27	0.275	0.27	0.275			###	###	###
2011-Sep-05 Mon	0.28	0.28	###	0.27	191,646	###	###	###	###
2011-Sep-02 Fri	0.285	0.285	0.28	0.28	144,082	###	20.0	20.0	###
2011-Sep-01 Thu	0.275	0.285	0.275	0.285	401,558	###	90.1	90.1	###
2011-Aug-31 Wed	0.27	0.28	0.27	0.28			87.0	87.0	###
2011-Aug-30 Tue	0.26	0.28	0.26	0.28			###	###	###
2011-Aug-29 Mon	0.25	0.255	0.245	0.255			76.6	76.6	0.0
2011-Aug-26 Fri	0.25	0.255	0.245	0.245	132,750	33,187	14.7	14.7	0.0
2011-Aug-25 Thu	0.25	###	0.25	###	495,620	61,952	###	###	0.0
2011-Aug-24 Wed	0.28	0.285	0.25	0.26			4.1	4.1	0.0
2011-Aug-23 Tue	0.255	0.28	0.255	0.275	642,187	171,785	96.2	96.2	###
2011-Aug-22 Mon	0.25	0.255	0.245	0.255			85.9	85.9	0.0
2011-Aug-19 Fri	0.245	0.245	0.24	0.245			76.8	76.8	0.0
2011-Aug-18 Thu	0.255	0.255	0.25	0.255	96,442	24,351	81.6	81.6	0.0
2011-Aug-17 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2011-Aug-15 Mon	0.255	0.26	0.25	0.25			16.6	16.6	0.0
2011-Aug-12 Fri	0.25	0.25	0.25	0.25	63,051	###	###	###	0.0
2011-Aug-11 Thu	0.24	0.245	0.23	0.24			###	###	0.0
2011-Aug-10 Wed	0.245	0.255	0.245	0.25			73.1	73.1	0.0
2011-Aug-09 Tue	0.23	0.24	0.225	0.24	499,156	116,053	###	###	0.0
2011-Aug-08 Mon	###	0.245	###	0.24			83.9	83.9	0.0
2011-Aug-05 Fri	0.25	0.255	0.23	0.25	1,526,127	370,085	###	###	0.0
2011-Aug-04 Thu	0.29	0.29	0.27	0.27			5.2	5.2	###
2011-Aug-03 Wed	0.285	0.29	0.28	0.29			###	###	###
2011-Aug-02 Tue	0.285	0.285	0.285	0.285			74.8	74.8	###
2011-Aug-01 Mon	0.28	0.29	0.28	0.28			###	###	###
2011-Jul-29 Fri	0.29	0.29	0.27	0.29	228,449	###	77.5	77.5	###
2011-Jul-28 Thu	0.285	0.29	0.28	0.29	69,040	19,676	###	###	###
2011-Jul-27 Wed	0.29	0.29	0.285	0.285			19.0	19.0	###
2011-Jul-26 Tue	###	###	0.29	0.29	151,725	###	7.8	7.8	###
2011-Jul-25 Mon	0.29	###	0.29	###			88.3	88.3	0.0
2011-Jul-22 Fri	0.29	0.29	0.285	0.29	581,280	###	59.6	59.6	###
2011-Jul-21 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Jul-20 Wed	0.28	0.28	0.275	0.275			###	###	###
2011-Jul-19 Tue	0.28	0.29	0.27	0.27			###	###	###
2011-Jul-18 Mon	###	0.275	###	0.27	213,184	###	84.4	84.4	###
2011-Jul-15 Fri	0.27	0.27	0.255	###			20.5	20.5	0.0
2011-Jul-14 Thu	0.285	0.285	0.27	0.27	264,750	###	6.1	6.1	###
2011-Jul-13 Wed	###	###	0.27	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	508,651	0	30.9	30.9	0.0
2011-Jul-11 Mon	###	###	###	###	143,149	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	222,958	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	295,988	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			87.2	87.2	0.0
2011-Jul-05 Tue	###	###	###	###	390,147	0	###	###	0.0
2011-Jul-04 Mon	###	0.345	###	###	1,392,841	###	91.1	91.1	0.0
2011-Jul-01 Fri	###	###	###	###			75.8	75.8	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	0.29	0.29			5.2	5.2	###
2011-Jun-28 Tue	###	###	###	###			24.8	24.8	0.0
2011-Jun-27 Mon	###	0.325	###	###			###	###	0.0
2011-Jun-24 Fri	0.285	###	0.285	###			###	###	0.0
2011-Jun-23 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Jun-22 Wed	0.28	0.285	0.275	0.285			78.7	78.7	###
2011-Jun-21 Tue	0.275	0.285	0.275	0.275			71.0	71.0	###
2011-Jun-20 Mon	0.28	0.29	0.275	0.275	216,885	61,270	36.4	36.4	###
2011-Jun-17 Fri	0.275	0.285	0.27	0.28	740,175	###	###	###	###
2011-Jun-16 Thu	0.26	0.28	0.255	0.28	360,822	###	98.4	98.4	###
2011-Jun-15 Wed	0.275	0.28	0.26	0.26			###	###	0.0
2011-Jun-14 Tue	0.25	###	0.25	0.26			92.8	92.8	0.0
2011-Jun-10 Fri	0.24	0.24	###	###	112,454	###	###	###	0.0
2011-Jun-09 Thu	0.24	0.24	###	0.24	312,842	37,541	###	###	0.0
2011-Jun-08 Wed	0.24	0.24	0.24	0.24	734,522	176,285	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	0.23	###	0.225	###	323,184	36,358	89.3	89.3	0.0
2011-Jun-03 Fri	0.23	###	0.23	0.23			73.8	73.8	###
2011-Jun-02 Thu	0.23	0.23	0.23	0.23			76.9	76.9	###
2011-Jun-01 Wed	0.23	###	0.225	0.225			###	###	###
2011-May-31 Tue	###	###	0.225	###	256,121	###	###	###	0.0
2011-May-30 Mon	0.24	0.24	###	###	197,541	###	18.5	18.5	0.0
2011-May-27 Fri	###	0.24	###	0.24			###	###	0.0
2011-May-26 Thu	0.245	0.245	###	0.24			###	###	0.0
2011-May-25 Wed	0.25	0.25	0.24	0.25	653,752	###	82.4	82.4	0.0
2011-May-24 Tue	0.25	0.25	0.245	0.245			19.2	19.2	0.0
2011-May-23 Mon	0.245	0.27	###	0.245	2,259,656	305,053	###	###	0.0
2011-May-20 Fri	0.21	###	0.21	0.22			###	###	0.0
2011-May-19 Thu	0.2	0.21	0.2	0.21			###	###	###
2011-May-18 Wed	###	###	0.2	0.2	1,753,629	###	14.1	14.1	0.0
2011-May-17 Tue	0.2	###	0.2	###			###	###	0.0
2011-May-16 Mon	0.2	0.2	0.2	0.2			78.4	78.4	0.0
2011-May-13 Fri	0.2	0.2	###	0.2			###	###	0.0
2011-May-12 Thu	###	###	0.185	###			###	###	0.0
2011-May-11 Wed	0.185	###	0.185	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	862,546	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	264,851	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	0.175	###	###	###	502,446	0	82.7	82.7	0.0
2011-May-04 Wed	0.185	0.185	###	###	1,078,471	99,758	###	###	0.0
2011-May-03 Tue	###	###	###	###			22.7	22.7	0.0
2011-May-02 Mon	###	0.2	###	###	2,083,340	###	###	###	0.0
2011-Apr-29 Fri	0.185	0.185	###	###			###	###	0.0
2011-Apr-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-21 Thu	0.185	###	0.185	###	47,048	4,351	###	###	0.0
2011-Apr-20 Wed	###	###	0.185	0.185	102,275	###	###	###	###
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	0.185	0.185			17.2	17.2	###
2011-Apr-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-14 Thu	###	###	0.185	0.185			15.8	15.8	###
2011-Apr-13 Wed	###	###	0.185	###	293,579	27,156	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	0.185	0.185			11.5	11.5	###
2011-Apr-07 Thu	0.185	0.185	0.185	0.185	58,621	10,844	72.6	72.6	###
2011-Apr-06 Wed	###	###	0.185	0.185	537,079	49,679	12.9	12.9	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	0.185	###	0.185	###			###	###	0.0
2011-Apr-01 Fri	###	###	0.185	0.185			12.7	12.7	###
2011-Mar-31 Thu	0.185	###	0.185	0.185	327,941	###	66.6	66.6	###
2011-Mar-30 Wed	###	###	0.185	0.185	1,197,640	110,781	###	###	###
2011-Mar-29 Tue	0.185	###	0.185	###			###	###	0.0
2011-Mar-28 Mon	###	###	0.185	0.185			6.9	6.9	###
2011-Mar-25 Fri	###	###	0.185	0.185			###	###	###
2011-Mar-24 Thu	###	###	###	###	39,974	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			87.1	87.1	0.0
2011-Mar-22 Tue	0.185	###	0.185	###			###	###	0.0
2011-Mar-21 Mon	0.185	###	0.185	###			83.1	83.1	0.0
2011-Mar-18 Fri	###	0.185	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.185	###	###			###	###	0.0
2011-Mar-15 Tue	###	0.185	###	###	455,828	###	###	###	0.0
2011-Mar-14 Mon	0.185	0.185	###	###	408,757	###	30.6	30.6	0.0
2011-Mar-11 Fri	###	###	0.185	0.185	108,744	10,058	17.2	17.2	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	47,849	0	87.7	87.7	0.0
2011-Mar-07 Mon	###	###	###	###	82,051	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			14.2	14.2	0.0
2011-Mar-03 Thu	###	###	###	###	36,356	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	0.2	###	0.2			###	###	0.0
2011-Feb-28 Mon	###	###	0.185	###	975,173	###	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	120,577	0	11.6	11.6	0.0
2011-Feb-24 Thu	###	0.2	###	0.2	22,750	2,275	###	###	0.0
2011-Feb-23 Wed	0.2	0.2	###	###	107,423	10,742	###	###	0.0
2011-Feb-22 Tue	###	###	0.2	0.2			30.9	30.9	0.0
2011-Feb-21 Mon	###	###	###	###	46,740	0	77.2	77.2	0.0
2011-Feb-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-17 Thu	###	0.21	###	0.21			85.9	85.9	###
2011-Feb-16 Wed	0.21	0.21	0.2	0.2	662,850	135,884	6.6	6.6	0.0
2011-Feb-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-14 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-11 Fri	###	###	0.2	0.2	50,971	###	15.0	15.0	0.0
2011-Feb-10 Thu	0.2	###	0.2	###	957,342	###	###	###	0.0
2011-Feb-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Feb-08 Tue	0.2	###	0.2	0.2	501,687	###	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	0.2			86.7	86.7	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			85.1	85.1	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	32,250	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	0.185	0.185	200,578	18,553	###	###	###
2011-Jan-28 Fri	0.2	0.2	0.2	0.2	4,750	950	80.6	80.6	0.0
2011-Jan-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-24 Mon	###	###	0.2	0.2			###	###	0.0
2011-Jan-21 Fri	0.21	0.21	0.21	0.21			78.4	78.4	###
2011-Jan-20 Thu	0.21	0.21	0.21	0.21			75.0	75.0	###
2011-Jan-19 Wed	0.21	0.21	0.21	0.21			62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	0.22	###	0.22			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	314,528	0	###	###	0.0
2011-Jan-13 Thu	###	###	0.2	0.2	345,472	34,547	13.3	13.3	0.0
2011-Jan-12 Wed	0.2	###	0.2	0.2	862,528	86,252	###	###	0.0
2011-Jan-11 Tue	0.2	0.2	###	###			###	###	0.0
2011-Jan-10 Mon	0.2	0.2	###	0.2	196,187	###	###	###	0.0
2011-Jan-07 Fri	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.2	0.2	461,347	###	15.2	15.2	0.0
2011-Jan-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-04 Tue	###	0.2	###	0.2	85,355	###	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.2	###	###	###			83.6	83.6	0.0
2010-Dec-24 Fri	###	0.2	###	0.2	84,789	8,478	###	###	0.0
2010-Dec-23 Thu	###	0.2	###	0.2			83.9	83.9	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	0.2	0.2	###	###	518,270	51,827	###	###	0.0
2010-Dec-17 Fri	###	0.2	###	0.2			###	###	0.0
2010-Dec-16 Thu	###	0.2	###	###	844,072	###	62.3	62.3	0.0
2010-Dec-15 Wed	0.185	0.185	0.185	0.185			68.7	68.7	###
2010-Dec-14 Tue	0.185	###	0.185	0.185			###	###	###
2010-Dec-13 Mon	0.185	0.185	0.185	0.185	57,553	10,647	###	###	###
2010-Dec-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-09 Thu	0.185	0.185	###	0.185			66.4	66.4	###
2010-Dec-08 Wed	###	0.185	###	0.185			88.0	88.0	###
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.185	0.185	###	###			16.0	16.0	0.0
2010-Dec-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	0.185	###	0.185	0.185			###	###	###
2010-Nov-29 Mon	0.2	0.2	0.185	0.185			3.3	3.3	###
2010-Nov-26 Fri	###	0.2	###	0.2			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	755,585	0	94.4	94.4	0.0
2010-Nov-24 Wed	###	###	0.175	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	139,759	0	92.4	92.4	0.0
2010-Nov-17 Wed	###	###	###	###			5.8	5.8	0.0
2010-Nov-16 Tue	###	0.185	###	0.185			###	###	###
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	49,041	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	131,959	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.185	###	0.185	###	106,828	9,881	84.3	84.3	0.0
2010-Nov-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Nov-03 Wed	0.185	0.185	0.185	0.185	0				###
2010-Nov-02 Tue	0.185	0.185	0.185	0.185			69.6	69.6	###
2010-Nov-01 Mon	0.185	0.185	0.185	0.185	89,084	16,480	65.3	65.3	###
2010-Oct-29 Fri	0.185	0.185	0.185	0.185	0				###
2010-Oct-28 Thu	0.185	###	0.185	0.185			###	###	###
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.185	###	0.185	###			86.7	86.7	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	31,440	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	28,288	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	0.185	0.185	###	###	17,523	1,620	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	234,888	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	0.185	###	347,250	32,120	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	668,388	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	35,752	0	84.9	84.9	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	0.175	0.175	0.175	0.175	38,286	###	###	###	0.0
2010-Oct-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Sep-30 Thu	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	0.175	0.175			###	###	0.0
2010-Sep-28 Tue	0.175	###	0.175	0.175			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			4.6	4.6	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	0.175	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.185	###	0.185	###			93.8	93.8	0.0
2010-Sep-17 Fri	###	###	###	###			5.3	5.3	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	0.2	0.2	###	###			12.9	12.9	0.0
2010-Sep-14 Tue	###	0.21	###	0.21			83.9	83.9	###
2010-Sep-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-10 Fri	0.2	###	0.2	0.2			###	###	0.0
2010-Sep-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Sep-08 Wed	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	0.2	0.2			15.5	15.5	0.0
2010-Sep-06 Mon	###	0.21	0.2	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	0.2	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.2	0.2			16.2	16.2	0.0
2010-Aug-30 Mon	###	###	###	###			7.1	7.1	0.0
2010-Aug-27 Fri	0.2	0.22	0.2	###			###	###	0.0
2010-Aug-26 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2010-Aug-25 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2010-Aug-24 Tue	0.21	0.22	###	0.22	724,226	###	94.9	94.9	0.0
2010-Aug-23 Mon	0.2	0.21	0.2	0.21			###	###	###
2010-Aug-20 Fri	###	0.2	###	0.2			88.0	88.0	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.185	###	0.185	###	376,741	34,848	###	###	0.0
2010-Aug-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-12 Thu	0.175	0.175	0.175	0.175			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.175	0.175			###	###	0.0
2010-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-09 Mon	0.175	0.175	0.175	0.175	36,655	###	61.3	61.3	0.0
2010-Aug-06 Fri	0.185	0.185	0.185	0.185	0				###
2010-Aug-05 Thu	###	0.185	###	0.185			###	###	###
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	0.185	###	0.185	###			85.8	85.8	0.0
2010-Jul-28 Wed	###	0.185	###	0.185			###	###	###
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	0.185	###	###			###	###	0.0
2010-Jul-19 Mon	0.175	0.175	###	###	58,250	###	###	###	0.0
2010-Jul-16 Fri	###	###	0.175	0.175			11.6	11.6	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	0.175	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.175	0.175	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jul-07 Wed	###	###	0.175	0.175			16.1	16.1	0.0
2010-Jul-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-05 Mon	0.175	0.175	0.175	0.175			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.185	0.185	0.175	0.175			4.8	4.8	0.0
2010-Jun-30 Wed	###	0.185	0.175	0.185	45,750	###	###	###	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	12,871	0	###	###	0.0
2010-Jun-24 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jun-23 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-22 Tue	0.185	0.185	0.185	0.185	0				###
2010-Jun-21 Mon	0.185	0.185	0.185	0.185	0				###
2010-Jun-18 Fri	###	0.185	###	0.185			83.7	83.7	###
2010-Jun-17 Thu	###	###	###	###	35,620	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.155	###	0.155	###			###	###	0.0
2010-Jun-11 Fri	###	###	0.155	0.155			###	###	###
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	0.175	0.175	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			20.0	20.0	0.0
2010-May-25 Tue	0.175	0.175	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.175	0.175	###	0.175	222,070	###	58.1	58.1	0.0
2010-May-20 Thu	0.175	0.175	0.175	0.175			84.0	84.0	0.0
2010-May-19 Wed	0.175	0.175	0.175	0.175	94,570	16,549	###	###	0.0
2010-May-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-May-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	0.175	0.175			###	###	0.0
2010-May-12 Wed	0.185	###	0.175	0.175	132,750	###	###	###	0.0
2010-May-11 Tue	###	###	###	###			95.5	95.5	0.0
2010-May-10 Mon	0.185	0.185	0.185	0.185	42,125	###	48.9	48.9	###
2010-May-07 Fri	###	0.185	###	###	374,475	###	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.175	0.185	###	0.185			97.1	97.1	###
2010-Apr-30 Fri	0.175	0.185	0.175	###	256,458	###	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	0.175	0.175	###	###			12.7	12.7	0.0
2010-Apr-27 Tue	0.185	0.185	###	0.185			###	###	###
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			85.5	85.5	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	0.2	0.2	0.2	0.2			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	0.2	0.2			17.3	17.3	0.0
2010-Apr-15 Thu	###	###	###	###	54,527	0	###	###	0.0
2010-Apr-14 Wed	0.21	###	###	###	465,781	0	###	###	0.0
2010-Apr-13 Tue	0.2	0.21	0.2	0.21			###	###	###
2010-Apr-12 Mon	0.21	0.21	###	###	103,079	10,823	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	0.21	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.21	0.21	0.2	0.2	101,381	20,783	6.6	6.6	0.0
2010-Apr-06 Tue	0.21	###	0.2	0.21			67.3	67.3	###
2010-Apr-01 Thu	0.2	0.21	###	0.21			91.0	91.0	###
2010-Mar-31 Wed	###	###	###	###	136,981	0	72.0	72.0	0.0
2010-Mar-30 Tue	0.185	###	0.185	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.185	0.185			###	###	###
2010-Mar-26 Fri	###	0.2	###	###	1,112,749	111,274	98.9	98.9	0.0
2010-Mar-25 Thu	###	###	###	###			90.4	90.4	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.155	0.155	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	0.155	0.155			###	###	###
2010-Mar-19 Fri	###	###	0.155	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			97.8	97.8	0.0
2010-Mar-17 Wed	###	###	0.145	###			###	###	0.0
2010-Mar-16 Tue	0.145	###	0.145	0.145			73.3	73.3	###
2010-Mar-15 Mon	0.145	0.145	###	###			15.2	15.2	0.0
2010-Mar-12 Fri	0.145	0.145	0.145	0.145	0				###
2010-Mar-11 Thu	0.145	0.145	0.145	0.145			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	30,626	0	###	###	0.0
2010-Mar-08 Mon	0.145	###	0.145	0.145			71.3	71.3	###
2010-Mar-05 Fri	###	0.145	###	0.145			###	###	###
2010-Mar-04 Thu	###	0.145	###	###	113,586	###	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	992,953	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			91.4	91.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.125	###	0.125	0.125			###	###	0.0
2010-Feb-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Feb-24 Wed	0.125	0.125	###	###			10.3	10.3	0.0
2010-Feb-23 Tue	###	###	0.125	0.125	195,376	###	###	###	0.0
2010-Feb-22 Mon	###	###	0.125	0.125	167,281	10,455	###	###	0.0
2010-Feb-19 Fri	0.125	###	0.125	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.125	###	###			###	###	0.0
2010-Feb-16 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2010-Feb-15 Mon	###	0.125	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			98.1	98.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	13,550	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	486,450	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			91.9	91.9	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	11,750	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	68,250	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	11,550	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	238,450	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			91.3	91.3	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			0.4	0.4	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	345,353	0	0.1	0.1	0.0
2009-Nov-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-18 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-09 Mon	0.125	0.125	0.125	0.125			60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-05 Thu	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	2,151	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	82,151	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	0.145	###	0.145	###	39,379	2,854	###	###	0.0
2009-Oct-07 Wed	###	###	###	0.145			97.5	97.5	###
2009-Oct-06 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-05 Mon	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2009-Oct-02 Fri	###	0.125	###	0.125			92.8	92.8	0.0
2009-Oct-01 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	0.125	0.125			0.7	0.7	0.0
2009-Sep-18 Fri	0.145	0.145	0.145	0.145	0				###
2009-Sep-17 Thu	###	0.145	###	0.145			###	###	###
2009-Sep-16 Wed	0.125	###	0.125	###	123,825	###	87.0	87.0	0.0
2009-Sep-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-14 Mon	###	0.125	###	0.125			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	12,820	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	88,189	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	103,189	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	0.125	###	0.125	###			89.3	89.3	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	0.145	###	0.145			99.0	99.0	###
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			95.8	95.8	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-Aug-17 Mon	0.077	0.078	0.077	0.078	87,180	6,756	###	###	0.0
2009-Aug-14 Fri	0.072	0.078	0.072	0.078	91,720	6,879	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			79.0	79.0	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			30.7	30.7	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			10.3	10.3	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			20.6	20.6	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			94.8	94.8	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	0.058	0.058	###	###			2.0	2.0	0.0
2009-Jun-16 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jun-15 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jun-12 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jun-11 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jun-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Jun-09 Tue	###	###	###	###	299,770	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-May-19 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-May-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-May-15 Fri	0.071	0.071	0.071	0.071			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	0.071	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			89.2	89.2	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.071	0.071	###	###			22.2	22.2	0.0
2009-Apr-29 Wed	0.074	0.074	0.074	0.074	0				0.0
2009-Apr-28 Tue	0.072	0.074	0.072	0.074			###	###	0.0
2009-Apr-27 Mon	0.072	0.073	0.072	0.073			82.6	82.6	0.0
2009-Apr-24 Fri	###	0.071	###	0.071			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.058	###	0.058	###			###	###	0.0
2009-Apr-15 Wed	0.055	0.058	0.055	0.058			89.5	89.5	0.0
2009-Apr-14 Tue	0.052	0.052	0.052	0.052	0				###
2009-Apr-09 Thu	0.052	0.052	0.052	0.052	0				###
2009-Apr-08 Wed	0.052	0.052	0.052	0.052	0				###
2009-Apr-07 Tue	0.054	0.054	0.052	0.052			18.2	18.2	###
2009-Apr-06 Mon	0.054	0.054	0.054	0.054	0				###
2009-Apr-03 Fri	0.054	0.054	0.054	0.054	0				###
2009-Apr-02 Thu	0.049	0.054	0.049	0.054			93.8	93.8	###
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	0.052	0.052	###	###	176,625	###	11.4	11.4	0.0
2009-Mar-25 Wed	0.052	0.052	0.052	0.052			###	###	###
2009-Mar-24 Tue	0.054	0.054	0.054	0.054			72.3	72.3	###
2009-Mar-23 Mon	0.054	0.054	0.054	0.054	0				###
2009-Mar-20 Fri	0.054	0.054	0.054	0.054			###	###	###
2009-Mar-19 Thu	0.053	0.053	0.053	0.053			###	###	###
2009-Mar-18 Wed	0.054	0.054	0.053	0.053			###	###	###
2009-Mar-17 Tue	0.058	0.058	0.058	0.058	0				0.0
2009-Mar-16 Mon	0.054	0.058	0.054	0.058			90.7	90.7	0.0
2009-Mar-13 Fri	###	0.051	###	0.051			70.2	70.2	###
2009-Mar-12 Thu	0.051	0.051	0.051	0.051			###	###	###
2009-Mar-11 Wed	0.052	0.052	0.052	0.052	0				###
2009-Mar-10 Tue	0.053	0.053	###	0.052			23.7	23.7	###
2009-Mar-09 Mon	0.044	###	0.044	###	436,921	###	97.2	97.2	0.0
2009-Mar-06 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-05 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-03 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2009-Mar-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-27 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-25 Wed	0.041	0.042	0.041	0.041	205,340	8,521	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	19,340	0	16.7	16.7	0.0
2009-Jan-22 Thu	0.049	0.049	0.049	0.049	0				###
2009-Jan-21 Wed	0.049	0.049	0.049	0.049	0				###
2009-Jan-20 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-19 Mon	0.049	0.049	0.049	0.049	19,340	947	77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	0.049	###	0.049	###			88.9	88.9	0.0
2009-Jan-14 Wed	0.049	0.049	0.049	0.049	0				###
2009-Jan-13 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-12 Mon	0.049	0.049	0.049	0.049	0				###
2009-Jan-09 Fri	0.049	0.049	0.049	0.049	0				###
2009-Jan-08 Thu	0.049	0.049	0.049	0.049	0				###
2009-Jan-07 Wed	0.048	0.049	0.048	0.049			73.6	73.6	###
2009-Jan-06 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-05 Mon	0.049	0.049	0.049	0.049	0				###
2009-Jan-02 Fri	0.049	0.049	0.049	0.049	0				###
2008-Dec-31 Wed	0.049	0.049	0.049	0.049	0				###
2008-Dec-30 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-29 Mon	0.049	0.049	0.049	0.049	0				###
2008-Dec-24 Wed	0.049	0.049	0.049	0.049	0				###
2008-Dec-23 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-22 Mon	0.049	0.049	0.049	0.049			###	###	###
2008-Dec-19 Fri	0.046	0.046	0.046	0.046			###	###	###
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			13.5	13.5	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	0.029	###	0.029	###			###	###	0.0
2008-Dec-02 Tue	0.045	0.045	0.045	0.045			75.9	75.9	###
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	0.045	###	0.045			###	###	###
2008-Nov-06 Thu	0.045	0.045	0.045	0.045	0				###
2008-Nov-05 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-04 Tue	0.045	0.045	0.045	0.045	0				###
2008-Nov-03 Mon	0.045	0.045	0.045	0.045			58.8	58.8	###
2008-Oct-31 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-30 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-29 Wed	0.045	0.045	0.045	0.045	0				###
2008-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-27 Mon	0.045	0.045	0.045	0.045			83.1	83.1	###
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-02 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-01 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-30 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-29 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-26 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-25 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-19 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-18 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-09 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-08 Mon	0.045	0.045	0.045	0.045	1,127	50	62.2	62.2	###
2008-Sep-05 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-04 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Sep-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Sep-01 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2008-Aug-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-25 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-20 Wed	0.041	0.041	0.041	0.041			65.1	65.1	0.0
2008-Aug-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-18 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-14 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2008-Aug-13 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-11 Mon	0.045	0.045	0.041	0.041			3.5	3.5	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Jul-22 Tue	###	0.041	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			7.6	7.6	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			19.8	19.8	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.029	0.029	0.029	0.029			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.028	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			21.0	21.0	0.0
2008-Jun-20 Fri	0.051	0.051	###	###			###	###	0.0
2008-Jun-19 Thu	0.053	0.053	0.053	0.053	0				###
2008-Jun-18 Wed	0.058	0.058	0.053	0.053			###	###	###
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.054	0.054	0.054	0.054	0				###
2008-Jun-10 Tue	0.054	0.054	0.054	0.054	0				###
2008-Jun-06 Fri	0.054	0.054	0.054	0.054	0				###
2008-Jun-05 Thu	0.054	0.054	0.054	0.054			75.9	75.9	###
2008-Jun-04 Wed	0.053	0.053	0.053	0.053	0				###
2008-Jun-03 Tue	0.053	0.053	0.053	0.053	0				###
2008-Jun-02 Mon	0.053	0.053	0.053	0.053	0				###
2008-May-30 Fri	0.053	0.053	0.053	0.053	0				###
2008-May-29 Thu	###	###	0.053	0.053			1.2	1.2	###
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	53,674	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			96.8	96.8	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	0.052	0.052	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	0.075	0.075	###	###			0.3	0.3	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	0.051	0.051	0.051	0.051	0				###
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.051	0.051	0.051	0.051	0				###
2008-Mar-19 Wed	0.051	0.051	0.051	0.051	0				###
2008-Mar-18 Tue	0.051	0.051	0.051	0.051	1,127	57	###	###	###
2008-Mar-17 Mon	0.051	0.051	0.051	0.051			###	###	###
2008-Mar-14 Fri	###	###	0.051	0.051			0.1	0.1	###
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2008-Mar-10 Mon	0.053	0.053	0.053	0.053	0				###
2008-Mar-07 Fri	0.053	0.053	0.053	0.053	0				###
2008-Mar-06 Thu	0.053	0.053	0.053	0.053	0				###
2008-Mar-05 Wed	0.053	0.053	0.053	0.053	0				###
2008-Mar-04 Tue	0.053	0.053	0.053	0.053	0				###
2008-Mar-03 Mon	0.053	0.053	0.053	0.053	0				###
2008-Feb-29 Fri	0.053	0.053	0.053	0.053	0				###
2008-Feb-28 Thu	0.053	0.053	0.053	0.053			70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.089	0.089	0.087	0.087			24.5	24.5	###
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.086	0.086	###	###			10.8	10.8	0.0
2007-Dec-14 Fri	0.087	0.087	0.086	0.086			40.7	40.7	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###	11,254	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			90.6	90.6	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2007-Nov-26 Mon	###	###	0.084	0.084			3.8	3.8	###
2007-Nov-23 Fri	###	###	###	###	56,978	0	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			78.3	78.3	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.076	0.076	0.076	0.076			64.9	64.9	0.0
2007-Nov-05 Mon	0.075	0.075	###	###	85,886	3,220	5.6	5.6	0.0
2007-Nov-02 Fri	0.078	###	0.078	###			###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	0.055	0.055			###	###	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			0.3	0.3	0.0
2007-Oct-17 Wed	###	###	###	###			97.2	97.2	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	0.055	###			99.2	99.2	0.0
2007-Oct-05 Fri	###	###	###	###	95,444	0	62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	0.075	###	0.075			###	###	0.0
2007-Sep-13 Thu	0.052	0.052	0.052	0.052			72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.085	0.085	###	###			2.6	2.6	0.0
2007-Aug-15 Wed	0.085	0.085	0.085	0.085	0				###
2007-Aug-14 Tue	0.085	0.085	0.085	0.085	0				###
2007-Aug-13 Mon	0.085	0.085	0.085	0.085	0				###
2007-Aug-10 Fri	0.085	0.085	0.085	0.085	0				###
2007-Aug-09 Thu	0.085	0.085	0.085	0.085	0				###
2007-Aug-08 Wed	0.085	0.085	0.085	0.085			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			99.7	99.7	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###	18,444	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	191,556	0	79.4	79.4	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.086	0.086	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	0.087	0.087	118,750	###	6.4	6.4	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			4.7	4.7	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	6,250	0	###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	0.086	0.086			###	###	###
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	0.086	0.086	76,579	###	###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	87,029	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			87.5	87.5	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	0.085	0.085			4.4	4.4	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	0.085	0.085			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###	6,148	0	###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.088	###	0.086	###			83.8	83.8	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	###	###	375,076	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###	16,285	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-May-03 Thu	0.125	0.125	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	103,852	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	5,648	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	0.125	###	0.125			90.7	90.7	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	0.125	###	###	394,750	24,671	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			99.5	99.5	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	18,240	0	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.125	0.125	###	###			###	###	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.145	0.145	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			7.1	7.1	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			1.9	1.9	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			2.3	2.3	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Dec-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	8,750	0	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	31,250	0	###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	0.155	0.155			4.5	4.5	###
2006-Oct-24 Tue	0.155	###	0.155	###			92.4	92.4	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.155	0.155	0.155	0.155			66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	0.145	###	0.145	58,941	4,273	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0.145	0.145	0.145	0.145	31,125	###	64.5	64.5	###
2006-Oct-05 Thu	0.145	0.145	0.145	0.145	18,875	###	63.5	63.5	###
2006-Oct-04 Wed	0.145	0.155	0.145	0.155			96.6	96.6	###
2006-Oct-03 Tue	0.155	0.155	0.155	0.155	71,125	11,024	69.7	69.7	###
2006-Oct-02 Mon	0.155	0.155	0.155	0.155			63.4	63.4	###
2006-Sep-29 Fri	0.155	0.155	0.155	0.155			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	0.155	0.155			8.9	8.9	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	0.185	0.185			###	###	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	57,886	0	###	###	0.0
2006-Sep-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Sep-07 Thu	###	0.175	###	0.175	22,945	###	###	###	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.155	0.155	0.155	0.155			67.6	67.6	###
2006-Sep-01 Fri	###	0.175	###	###			95.7	95.7	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0.145	0.145	0.145	0.145			69.0	69.0	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0.145	0.145	0.145	0.145			66.0	66.0	###
2006-Aug-17 Thu	###	###	###	###	217,176	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	2,372,089	0	###	###	0.0
2006-Aug-15 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.145	0.145	0.145	0.145	14,824	2,149	69.8	69.8	###
2006-Aug-10 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.145	0.145	0.145	0.145	56,427	8,181	###	###	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.125	###	0.125	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.125	###	0.125	0.125			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jul-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jul-26 Wed	###	###	0.125	###	113,923	7,120	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.125	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	73,850	0	72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			98.9	98.9	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.155	###	0.155	###			96.2	96.2	0.0
2006-Jul-11 Tue	0.155	###	0.155	###			###	###	0.0
2006-Jul-10 Mon	0.155	###	0.155	###			###	###	0.0
2006-Jul-07 Fri	0.175	0.175	0.155	0.155			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			96.7	96.7	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	47,751	0	92.5	92.5	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.185	0.185	###	###			0.5	0.5	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.185	0.185	0.185	0.185			68.6	68.6	###
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	0.185	###	0.185	52,721	4,876	###	###	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0.175	0.175	###	###			15.3	15.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	76,571	0	95.8	95.8	0.0
2006-May-22 Mon	###	###	###	###	50,352	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	0.185	0.185			20.7	20.7	###
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.2	###	###			99.0	99.0	0.0
2006-May-10 Wed	###	###	###	###			0.6	0.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.2	0.2	###	###			###	###	0.0
2006-May-05 Fri	0.2	###	###	###			###	###	0.0
2006-May-04 Thu	0.22	0.22	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.23	0.23	0.225	0.225			19.5	19.5	###
2006-Apr-26 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2006-Apr-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.24	0.245	0.24	0.245			83.9	83.9	0.0
2006-Apr-19 Wed	0.225	0.24	0.225	0.24	16,970	3,945	###	###	0.0
2006-Apr-18 Tue	0.21	0.225	0.21	0.225			96.3	96.3	###
2006-Apr-13 Thu	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.245	0.245	###	###			###	###	0.0
2006-Apr-07 Fri	0.285	0.285	0.23	0.25			0.7	0.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 10:49:48 thru 2026-03-11 10:49:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000