(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 12:17:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 7...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BGL .. Wednesday 21st May 2025

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

End of day Prices (full format),

9600 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-22 Thu	0.885	###	0.885	###	11,325,470	5,011,520	83.6	83.6	0.0
2025-May-21 Wed	0.88	###	###	0.885			###	###	###
2025-May-20 Tue	0.89	0.89	0.85	0.85	9,128,980	###	###	###	###
2025-May-19 Mon	0.87	###	###	0.88	13,390,972	0	###	###	0.1
2025-May-16 Fri	###	0.875	0.855	0.86	19,656,886	###	26.9	26.9	###
2025-May-15 Thu	0.86	###	0.825	0.83			###	###	###
2025-May-14 Wed	0.88	###	0.87	0.875			###	###	0.1
2025-May-13 Tue	###	0.925	0.86	0.885			###	###	###
2025-May-12 Mon	0.975	0.975	0.925	0.955	12,132,477	11,525,853	24.4	24.4	0.1
2025-May-09 Fri	###	0.975	###	0.975			###	###	###
2025-May-08 Thu	0.955	###	0.925	###	10,146,774	4,692,882	74.8	74.8	0.0
2025-May-07 Wed	0.985	1	###	###			18.6	18.6	0.0
2025-May-06 Tue	###	###	###	###	10,860,677	0	###	###	0.0
2025-May-05 Mon	###	###	0.88	###	7,855,429	3,456,388	###	###	0.0
2025-May-02 Fri	0.88	###	0.855	###			###	###	0.0
2025-May-01 Thu	###	###	0.8675	0.875			###	###	0.1
2025-Apr-30 Wed	###	###	0.89	###	10,832,328	4,820,385	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	0.86	###	12,104,678	###	73.9	73.9	0.0
2025-Apr-28 Mon	###	###	###	0.875	10,440,378	0	###	###	0.1
2025-Apr-24 Thu	0.855	###	0.85	###			###	###	0.0
2025-Apr-23 Wed	0.875	0.88	0.85	0.855	30,551,172	###	###	###	###
2025-Apr-22 Tue	###	###	###	###	32,391,044	0	5.5	5.5	0.0
2025-Apr-17 Thu	1	###	0.975	0.985	18,365,651	8,953,254	21.8	21.8	###
2025-Apr-16 Wed	###	###	0.89	###			###	###	0.0
2025-Apr-15 Tue	0.845	###	0.84	###			###	###	0.0
2025-Apr-14 Mon	1.145	1.145	1.145	1.145	0				###
2025-Apr-11 Fri	1.145	1.145	1.145	1.145	0				###
2025-Apr-10 Thu	1.145	1.145	1.145	1.145	0				###
2025-Apr-09 Wed	1.145	1.145	1.145	1.145	0				###
2025-Apr-08 Tue	1.145	1.145	1.145	1.145	0				###
2025-Apr-07 Mon	1.145	1.145	1.145	1.145	0				###
2025-Apr-04 Fri	1.145	1.145	1.145	1.145	0				###
2025-Apr-03 Thu	1.145	1.145	1.145	1.145	0				###
2025-Apr-02 Wed	1.145	1.145	1.145	1.145	0				###
2025-Apr-01 Tue	1.145	1.145	1.145	1.145	0				###
2025-Mar-31 Mon	1.145	1.145	1.145	1.145	0				###
2025-Mar-28 Fri	1.145	1.145	1.145	1.145	0				###
2025-Mar-27 Thu	1.145	1.145	1.145	1.145	0				###
2025-Mar-26 Wed	###	1.155	###	1.145	7,348,957	4,244,022	73.7	73.7	###
2025-Mar-25 Tue	###	###	1.1125	###			###	###	0.0
2025-Mar-24 Mon	###	###	1.155	1.155			2.7	2.7	0.1
2025-Mar-21 Fri	###	###	1.3075	1.325			###	###	0.1
2025-Mar-20 Thu	###	1.3525	###	1.345			###	###	###
2025-Mar-19 Wed	###	###	1.285	###	16,071,044	10,325,645	###	###	0.0
2025-Mar-18 Tue	###	1.3475	###	1.325	11,005,957	###	###	###	0.1
2025-Mar-17 Mon	1.345	###	###	###	6,138,182	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	7,041,241	0	76.3	76.3	0.0
2025-Mar-13 Thu	1.22	1.2875	###	1.27	8,151,225	5,247,351	88.3	88.3	###
2025-Mar-12 Wed	1.25	1.26	1.2	1.2	7,702,377	9,473,923	###	###	0.1
2025-Mar-11 Tue	1.28	1.28	1.23	1.25			###	###	###
2025-Mar-10 Mon	1.29	1.325	1.29	###	6,119,358	###	###	###	0.0
2025-Mar-07 Fri	###	1.325	1.2775	1.28			18.1	18.1	###
2025-Mar-06 Thu	1.25	###	1.24	###	18,239,651	11,308,583	###	###	0.0
2025-Mar-05 Wed	1.185	1.225	###	1.225	12,811,183	7,846,849	###	###	0.1
2025-Mar-04 Tue	###	1.2025	###	###			32.1	32.1	0.0
2025-Mar-03 Mon	###	1.21	###	1.185			29.8	29.8	0.1
2025-Feb-28 Fri	###	###	1.155	1.175			###	###	###
2025-Feb-27 Thu	###	1.21	1.155	###	6,186,551	###	###	###	0.0
2025-Feb-26 Wed	###	1.1675	###	###			###	###	0.0
2025-Feb-25 Tue	###	###	###	1.175	3,669,970	0	###	###	###
2025-Feb-24 Mon	###	###	###	###	7,300,352	0	###	###	0.0
2025-Feb-21 Fri	1.2	###	###	1.185			27.1	27.1	0.1
2025-Feb-20 Thu	1.2	1.2025	1.175	###	7,131,385	###	###	###	0.0
2025-Feb-19 Wed	1.23	1.27	###	1.21	7,156,350	4,544,282	###	###	###
2025-Feb-18 Tue	1.25	1.25	1.1975	###	4,894,043	5,989,085	###	###	0.0
2025-Feb-17 Mon	1.225	1.245	1.2125	1.225			###	###	0.1
2025-Feb-14 Fri	###	1.29	###	###	8,791,885	###	89.4	89.4	0.0
2025-Feb-13 Thu	1.2	###	1.175	1.2	5,226,484	3,070,559	###	###	0.1
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	1.23	1.175	1.21			73.5	73.5	###
2025-Feb-10 Mon	###	###	###	###	6,434,987	0	###	###	0.0
2025-Feb-07 Fri	###	1.21	1.175	###	6,427,951	###	24.8	24.8	0.0
2025-Feb-06 Thu	1.26	1.285	1.22	1.22			###	###	0.1
2025-Feb-05 Wed	1.255	1.275	1.24	1.255			64.3	64.3	###
2025-Feb-04 Tue	###	###	1.25	1.25	4,176,979	###	26.5	26.5	###
2025-Feb-03 Mon	1.25	1.27	1.23	1.245			###	###	0.1
2025-Jan-31 Fri	1.255	###	###	1.25	8,409,472	0	28.8	28.8	###
2025-Jan-30 Thu	###	1.24	###	###	5,579,947	###	###	###	0.0
2025-Jan-29 Wed	###	1.21	###	1.2			###	###	0.1
2025-Jan-28 Tue	###	1.1075	###	###			75.8	75.8	0.0
2025-Jan-24 Fri	###	###	1.1175	###			9.0	9.0	0.0
2025-Jan-23 Thu	###	###	###	###			13.3	13.3	0.0
2025-Jan-22 Wed	1.155	1.1875	1.145	###			###	###	0.0
2025-Jan-21 Tue	###	1.155	###	###	6,431,753	###	###	###	0.0
2025-Jan-20 Mon	###	###	1.0825	###	7,194,876	3,894,226	26.6	26.6	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	1.0825	###	6,934,673	###	###	###	0.0
2025-Jan-15 Wed	###	###	1.0625	###			68.9	68.9	0.0
2025-Jan-14 Tue	1.055	1.075	1.0475	1.075			###	###	###
2025-Jan-13 Mon	###	1.0875	###	###	6,261,143	###	40.3	40.3	0.0
2025-Jan-10 Fri	1.085	###	1.0575	###			22.7	22.7	0.0
2025-Jan-09 Thu	###	###	###	###	9,000,552	0	###	###	0.0
2025-Jan-08 Wed	###	1.0675	###	###			###	###	0.0
2025-Jan-07 Tue	###	0.9975	###	###			78.0	78.0	0.0
2025-Jan-06 Mon	###	1.075	###	0.985	45,754,775	###	###	###	###
2025-Jan-03 Fri	1.155	###	1.125	1.145			22.3	22.3	###
2025-Jan-02 Thu	###	###	1.1075	###			66.4	66.4	0.0
2024-Dec-31 Tue	###	1.125	1.085	1.125			81.7	81.7	###
2024-Dec-30 Mon	###	1.1275	###	###	3,872,840	###	###	###	0.0
2024-Dec-27 Fri	1.125	1.1525	###	1.125	2,930,241	1,688,551	59.6	59.6	###
2024-Dec-24 Tue	1.125	###	###	1.125	2,167,157	0	65.1	65.1	###
2024-Dec-23 Mon	1.125	###	###	###	11,092,745	0	21.0	21.0	0.0
2024-Dec-20 Fri	###	1.155	###	###	23,013,976	13,290,571	###	###	0.0
2024-Dec-19 Thu	1.155	1.1825	###	###	11,107,645	###	###	###	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	1.225	1.245	1.21	1.245	7,835,555	9,618,143	###	###	0.1
2024-Dec-16 Mon	1.28	###	1.24	1.245			###	###	0.1
2024-Dec-13 Fri	1.345	###	###	###			15.8	15.8	0.0
2024-Dec-12 Thu	###	1.4	1.3525	###	5,447,874	###	24.4	24.4	0.0
2024-Dec-11 Wed	###	###	###	1.375	4,272,940	0	22.7	22.7	0.1
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	1.325	###	5,746,953	3,807,356	###	###	0.0
2024-Dec-06 Fri	###	1.375	###	###			80.9	80.9	0.0
2024-Dec-05 Thu	1.285	1.325	1.275	1.325			###	###	0.1
2024-Dec-04 Wed	1.26	1.28	###	1.26			66.1	66.1	###
2024-Dec-03 Tue	1.27	###	1.245	1.26	7,290,573	4,538,381	###	###	###
2024-Dec-02 Mon	1.29	###	1.27	1.27			27.5	27.5	###
2024-Nov-29 Fri	###	1.29	1.26	1.28			75.9	75.9	###
2024-Nov-28 Thu	1.255	1.29	1.245	1.27			###	###	###
2024-Nov-27 Wed	1.27	1.29	1.2525	1.26	8,368,551	10,638,520	28.5	28.5	###
2024-Nov-26 Tue	1.26	1.275	1.24	1.26	8,580,681	###	73.0	73.0	###
2024-Nov-25 Mon	###	1.385	1.2825	###	11,658,151	15,549,058	8.4	8.4	0.0
2024-Nov-22 Fri	###	1.3575	###	###			82.6	82.6	0.0
2024-Nov-21 Thu	###	1.3375	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	4,279,526	0	###	###	0.0
2024-Nov-19 Tue	###	###	1.285	###	5,510,685	###	31.8	31.8	0.0
2024-Nov-18 Mon	1.24	###	1.225	###	6,309,026	3,864,278	###	###	0.0
2024-Nov-15 Fri	1.26	1.27	1.225	###	7,369,170	###	###	###	0.0
2024-Nov-14 Thu	1.285	###	1.245	1.245	5,877,848	###	17.6	17.6	0.1
2024-Nov-13 Wed	###	###	1.275	###			35.3	35.3	0.0
2024-Nov-12 Tue	###	###	###	###			17.7	17.7	0.0
2024-Nov-11 Mon	###	1.4325	###	###	4,296,440	3,077,325	75.4	75.4	0.0
2024-Nov-08 Fri	1.43	1.455	###	1.43	4,846,728	###	###	###	0.1
2024-Nov-07 Thu	1.445	1.445	1.375	1.385			16.7	16.7	0.1
2024-Nov-06 Wed	1.545	1.55	###	1.5	5,234,970	###	15.5	15.5	0.1
2024-Nov-05 Tue	1.545	1.55	1.52	###			###	###	0.0
2024-Nov-04 Mon	1.58	1.585	1.53	1.545	5,711,281	8,895,320	22.6	22.6	###
2024-Nov-01 Fri	1.575	###	1.57	1.59			75.6	75.6	###
2024-Oct-31 Thu	###	###	1.59	1.625			80.1	80.1	###
2024-Oct-30 Wed	1.645	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	1.645	1.6025	###	5,424,688	###	80.3	80.3	0.0
2024-Oct-28 Mon	###	###	1.575	1.625			###	###	###
2024-Oct-25 Fri	1.645	1.655	1.625	###			###	###	0.0
2024-Oct-24 Thu	###	1.6475	###	###	9,716,622	###	85.0	85.0	0.0
2024-Oct-23 Wed	###	###	1.5625	###			###	###	0.0
2024-Oct-22 Tue	1.56	1.5825	1.545	1.57			77.3	77.3	0.1
2024-Oct-21 Mon	1.52	1.575	1.51	1.56			###	###	###
2024-Oct-18 Fri	1.475	1.5	###	1.475			73.6	73.6	0.1
2024-Oct-17 Thu	1.485	1.485	1.4325	###	11,652,544	16,998,148	###	###	0.0
2024-Oct-16 Wed	1.455	###	1.45	1.46			75.8	75.8	0.1
2024-Oct-15 Tue	1.43	1.46	1.42	1.44			###	###	0.1
2024-Oct-14 Mon	###	###	1.385	1.42			###	###	###
2024-Oct-11 Fri	###	1.385	###	###			78.6	78.6	0.0
2024-Oct-10 Thu	1.275	1.3475	1.27	1.345			###	###	###
2024-Oct-09 Wed	###	###	1.255	###			###	###	0.0
2024-Oct-08 Tue	1.275	1.3375	1.27	###	7,385,744	###	92.1	92.1	0.0
2024-Oct-07 Mon	###	###	1.26	1.285	2,725,449	###	21.9	21.9	###
2024-Oct-04 Fri	1.27	###	1.245	###	7,602,054	4,732,278	84.7	84.7	0.0
2024-Oct-03 Thu	1.325	###	1.275	1.29			17.5	17.5	0.1
2024-Oct-02 Wed	###	1.345	###	###	9,369,757	###	###	###	0.0
2024-Oct-01 Tue	1.275	1.325	1.275	1.325	8,443,277	###	###	###	0.1
2024-Sep-30 Mon	###	###	1.29	###			###	###	0.0
2024-Sep-27 Fri	1.29	###	1.275	###			###	###	0.0
2024-Sep-26 Thu	###	1.29	###	1.29			###	###	0.1
2024-Sep-25 Wed	1.26	###	1.225	1.225			16.3	16.3	0.1
2024-Sep-24 Tue	1.22	1.225	###	1.21	12,918,172	7,912,380	###	###	###
2024-Sep-23 Mon	1.285	1.285	###	1.24			###	###	0.1
2024-Sep-20 Fri	1.28	###	1.25	1.28			70.0	70.0	###
2024-Sep-19 Thu	1.245	1.26	1.22	1.255	7,616,350	9,444,274	69.4	69.4	###
2024-Sep-18 Wed	1.23	1.23	###	1.225			31.5	31.5	0.1
2024-Sep-17 Tue	1.25	1.255	###	1.21			11.9	11.9	###
2024-Sep-16 Mon	1.26	1.275	1.2325	###			22.2	22.2	0.0
2024-Sep-13 Fri	1.23	1.25	###	1.24			72.1	72.1	0.1
2024-Sep-12 Thu	1.155	###	1.1475	1.175			###	###	###
2024-Sep-11 Wed	###	1.1775	###	1.145	7,092,774	4,175,870	###	###	###
2024-Sep-10 Tue	1.155	###	###	###			16.6	16.6	0.0
2024-Sep-09 Mon	###	1.145	###	###	9,021,724	###	###	###	0.0
2024-Sep-06 Fri	###	###	1.1275	###	12,794,855	###	18.8	18.8	0.0
2024-Sep-05 Thu	###	1.1825	1.1475	###			###	###	0.0
2024-Sep-04 Wed	###	1.175	###	1.145	14,947,127	###	33.1	33.1	###
2024-Sep-03 Tue	1.175	1.1975	###	###	14,384,252	8,612,570	###	###	0.0
2024-Sep-02 Mon	1.245	1.25	###	###			###	###	0.0
2024-Aug-30 Fri	1.285	###	1.255	###			###	###	0.0
2024-Aug-29 Thu	1.325	1.325	1.275	1.275			13.4	13.4	###
2024-Aug-28 Wed	###	###	###	###			26.3	26.3	0.0
2024-Aug-27 Tue	1.345	###	###	###			###	###	0.0
2024-Aug-26 Mon	1.375	1.385	1.3325	###	4,871,322	###	###	###	0.0
2024-Aug-23 Fri	###	###	###	###	7,836,427	0	65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	1.385	###	1.375	12,551,555	8,691,951	84.4	84.4	0.1
2024-Aug-20 Tue	1.385	1.385	1.325	###			###	###	0.0
2024-Aug-19 Mon	1.4	###	###	###	7,913,071	0	###	###	0.0
2024-Aug-16 Fri	###	###	1.3325	1.355			28.8	28.8	###
2024-Aug-15 Thu	###	###	###	1.345			###	###	###
2024-Aug-14 Wed	###	1.425	###	###	6,791,675	###	11.9	11.9	0.0
2024-Aug-13 Tue	1.4	1.425	###	###			###	###	0.0
2024-Aug-12 Mon	###	###	###	###			90.0	90.0	0.0
2024-Aug-09 Fri	1.285	###	1.285	1.29	7,592,684	###	66.5	66.5	0.1
2024-Aug-08 Thu	1.255	1.27	1.23	1.245			###	###	0.1
2024-Aug-07 Wed	1.25	1.28	1.2175	1.275			###	###	###
2024-Aug-06 Tue	1.26	1.29	1.245	1.245	11,654,376	14,771,921	20.7	20.7	0.1
2024-Aug-05 Mon	###	1.3725	###	###			###	###	0.0
2024-Aug-02 Fri	1.375	1.41	###	1.4	14,992,148	###	###	###	###
2024-Aug-01 Thu	1.42	1.425	###	###			###	###	0.0
2024-Jul-31 Wed	###	1.3975	###	###	20,367,773	14,231,981	###	###	0.0
2024-Jul-30 Tue	###	1.385	###	###	22,752,043	15,755,789	###	###	0.0
2024-Jul-29 Mon	1.45	###	1.3725	1.4			14.5	14.5	###
2024-Jul-26 Fri	1.4	1.46	###	###			###	###	0.0
2024-Jul-25 Thu	1.83	1.83	1.83	1.83	0				###
2024-Jul-24 Wed	###	1.85	1.785	1.83			###	###	###
2024-Jul-23 Tue	1.81	###	1.75	1.775	5,743,188	5,025,289	###	###	###
2024-Jul-22 Mon	1.79	1.81	1.78	###			72.2	72.2	0.0
2024-Jul-19 Fri	1.83	1.84	###	###	2,845,953	2,618,276	###	###	0.0
2024-Jul-18 Thu	1.88	1.8875	1.84	1.845	4,370,954	###	###	###	###
2024-Jul-17 Wed	###	###	1.89	###	5,987,451	5,658,141	###	###	0.0
2024-Jul-16 Tue	1.87	###	1.84	###	17,252,659	15,872,446	39.8	39.8	0.0
2024-Jul-15 Mon	###	###	###	###			8.1	8.1	0.0
2024-Jul-12 Fri	###	###	###	###	3,889,888	0	60.2	60.2	0.0
2024-Jul-11 Thu	2	###	1.975	2	6,013,156	###	###	###	0.1
2024-Jul-10 Wed	###	###	###	###	2,201,142	0	77.6	77.6	0.0
2024-Jul-09 Tue	1.945	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	###	###	4,449,722	0	18.2	18.2	0.0
2024-Jul-05 Fri	###	###	###	###			71.0	71.0	0.0
2024-Jul-04 Thu	###	###	###	###			87.9	87.9	0.0
2024-Jul-03 Wed	1.84	1.86	1.83	1.845	3,063,428	5,652,024	69.1	69.1	###
2024-Jul-02 Tue	###	###	1.785	1.825			78.5	78.5	###
2024-Jul-01 Mon	1.79	1.82	1.78	1.8	3,230,071	5,814,127	###	###	0.1
2024-Jun-28 Fri	###	###	1.755	1.785			###	###	0.1
2024-Jun-27 Thu	###	1.7625	###	1.75			85.7	85.7	0.1
2024-Jun-26 Wed	1.76	1.76	1.7	1.72	7,187,053	###	###	###	0.1
2024-Jun-25 Tue	1.755	1.78	1.745	1.77	12,081,355	21,293,388	71.8	71.8	###
2024-Jun-24 Mon	1.78	1.8125	###	1.73			24.8	24.8	###
2024-Jun-21 Fri	1.925	###	###	###			6.3	6.3	0.0
2024-Jun-20 Thu	1.825	1.8675	###	1.855			###	###	0.1
2024-Jun-19 Wed	1.82	###	1.785	###			###	###	0.0
2024-Jun-18 Tue	1.885	1.885	1.79	1.79	9,596,454	17,633,484	###	###	0.1
2024-Jun-17 Mon	###	1.975	1.875	1.88	22,187,389	42,710,723	###	###	0.1
2024-Jun-14 Fri	###	1.885	1.83	###			###	###	0.0
2024-Jun-13 Thu	###	###	1.87	###	3,846,659	3,596,626	28.0	28.0	0.0
2024-Jun-12 Wed	1.875	###	1.855	###	3,197,455	###	83.2	83.2	0.0
2024-Jun-11 Tue	1.885	###	1.83	1.88	6,868,042	6,284,258	48.2	48.2	0.1
2024-Jun-07 Fri	2	###	1.9775	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###	4,107,425	0	82.9	82.9	0.0
2024-Jun-05 Wed	1.88	1.925	1.86	###			###	###	0.0
2024-Jun-04 Tue	###	1.9475	###	###	2,069,588	###	77.9	77.9	0.0
2024-Jun-03 Mon	1.955	###	###	###	2,627,650	0	###	###	0.0
2024-May-31 Fri	1.89	###	1.885	###			###	###	0.0
2024-May-30 Thu	###	###	1.845	1.845			14.9	14.9	###
2024-May-29 Wed	###	1.9525	###	###			79.8	79.8	0.0
2024-May-28 Tue	###	###	1.89	###			###	###	0.0
2024-May-27 Mon	###	1.945	1.88	1.945	2,924,346	###	###	###	0.1
2024-May-24 Fri	1.86	###	###	1.89	3,557,659	0	###	###	###
2024-May-23 Thu	1.955	1.955	1.8825	1.885	5,570,356	10,688,120	12.0	12.0	0.1
2024-May-22 Wed	###	###	2	###	2,812,623	2,812,623	###	###	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			86.5	86.5	0.0
2024-May-17 Fri	1.87	1.89	1.84	1.88			72.4	72.4	0.1
2024-May-16 Thu	1.875	1.88	1.845	###			###	###	0.0
2024-May-15 Wed	1.85	1.855	1.825	1.825	2,412,026	4,438,127	26.1	26.1	###
2024-May-14 Tue	###	1.85	###	1.825	6,347,774	###	28.9	28.9	###
2024-May-13 Mon	1.81	###	1.79	1.855			88.4	88.4	0.1
2024-May-10 Fri	1.75	1.7625	1.72	1.76			###	###	0.1
2024-May-09 Thu	###	###	1.7	###	2,300,480	###	###	###	0.0
2024-May-08 Wed	1.755	1.775	###	1.75	4,205,284	3,732,189	34.3	34.3	0.1
2024-May-07 Tue	1.73	1.775	###	1.76	7,843,055	###	###	###	0.1
2024-May-06 Mon	###	1.7	###	1.675			###	###	###
2024-May-03 Fri	1.775	1.78	1.685	1.685	2,942,185	###	8.4	8.4	###
2024-May-02 Thu	1.755	###	1.74	1.74			###	###	0.1
2024-May-01 Wed	1.72	1.75	1.7	1.725			74.6	74.6	###
2024-Apr-30 Tue	1.76	###	1.725	1.785	3,706,028	3,196,449	79.0	79.0	0.1
2024-Apr-29 Mon	1.73	1.75	###	1.75	5,277,240	4,617,585	74.4	74.4	0.1
2024-Apr-26 Fri	###	1.74	###	1.725			35.0	35.0	###
2024-Apr-24 Wed	###	1.77	1.72	1.725			###	###	###
2024-Apr-23 Tue	1.77	1.78	1.7075	###			21.6	21.6	0.0
2024-Apr-22 Mon	1.945	1.945	###	1.81			###	###	###
2024-Apr-19 Fri	###	###	1.87	1.945			###	###	0.1
2024-Apr-18 Thu	1.77	###	1.71	###	7,886,246	6,742,740	97.4	97.4	0.0
2024-Apr-17 Wed	1.885	###	1.88	###	2,838,181	###	76.8	76.8	0.0
2024-Apr-16 Tue	###	###	1.88	1.88			###	###	0.1
2024-Apr-15 Mon	###	1.9925	1.925	###	3,396,555	###	18.4	18.4	0.0
2024-Apr-12 Fri	###	2.055	###	###	5,244,440	###	68.4	68.4	0.0
2024-Apr-11 Thu	###	###	1.89	###	5,186,178	###	###	###	0.0
2024-Apr-10 Wed	###	###	1.945	1.955			29.4	29.4	###
2024-Apr-09 Tue	###	###	###	###	3,010,655	0	###	###	0.0
2024-Apr-08 Mon	###	1.9425	###	###			78.0	78.0	0.0
2024-Apr-05 Fri	###	###	1.84	1.885	2,769,926	###	76.8	76.8	0.1
2024-Apr-04 Thu	###	1.925	1.89	###	4,163,658	7,942,177	64.6	64.6	0.0
2024-Apr-03 Wed	###	1.9425	###	1.89	5,853,070	###	###	###	###
2024-Apr-02 Tue	1.945	###	###	###			32.7	32.7	0.0
2024-Mar-28 Thu	###	###	1.86	1.885	3,656,873	###	###	###	0.1
2024-Mar-27 Wed	###	1.89	1.825	###			19.2	19.2	0.0
2024-Mar-26 Tue	1.84	1.85	1.81	1.85	3,869,028	7,080,321	###	###	0.1
2024-Mar-25 Mon	1.89	1.89	1.8125	###	6,929,421	###	15.9	15.9	0.0
2024-Mar-22 Fri	###	###	###	1.885	7,282,575	0	###	###	0.1
2024-Mar-21 Thu	1.89	1.9975	1.89	###			###	###	0.0
2024-Mar-20 Wed	1.85	1.8575	###	1.84	8,154,980	###	###	###	###
2024-Mar-19 Tue	###	###	1.755	###	8,347,684	###	###	###	0.0
2024-Mar-18 Mon	1.685	1.73	1.655	###	4,240,827	###	84.4	84.4	0.0
2024-Mar-15 Fri	###	###	1.6225	###	9,478,678	7,689,577	83.6	83.6	0.0
2024-Mar-14 Thu	###	###	1.58	###	6,879,957	###	###	###	0.0
2024-Mar-13 Wed	1.58	1.59	1.52	1.575	4,346,657	6,759,051	###	###	0.1
2024-Mar-12 Tue	1.52	###	1.51	###	9,635,249	###	###	###	0.0
2024-Mar-11 Mon	1.525	1.54	1.455	1.455			11.1	11.1	###
2024-Mar-08 Fri	1.58	1.59	1.545	1.555			20.9	20.9	###
2024-Mar-07 Thu	1.545	1.58	1.525	1.57			###	###	0.1
2024-Mar-06 Wed	1.575	1.575	###	1.52			###	###	0.1
2024-Mar-05 Tue	###	###	1.585	1.585	6,136,224	4,862,957	17.9	17.9	###
2024-Mar-04 Mon	###	###	1.58	###			68.2	68.2	0.0
2024-Mar-01 Fri	1.545	###	1.52	1.545			63.7	63.7	###
2024-Feb-29 Thu	1.47	###	1.445	1.53			###	###	###
2024-Feb-28 Wed	1.46	1.48	1.44	1.455			32.2	32.2	###
2024-Feb-27 Tue	1.46	1.46	1.41	1.45	2,755,043	3,953,486	33.6	33.6	###
2024-Feb-26 Mon	1.445	1.475	1.44	1.45	1,512,551	2,204,543	###	###	###
2024-Feb-23 Fri	1.455	1.47	1.4125	1.425	3,069,559	###	###	###	###
2024-Feb-22 Thu	1.42	1.4725	###	1.455			84.5	84.5	###
2024-Feb-21 Wed	1.42	###	###	1.425	6,671,058	0	###	###	###
2024-Feb-20 Tue	###	1.43	###	1.42			84.6	84.6	###
2024-Feb-19 Mon	1.42	###	###	1.42			69.6	69.6	###
2024-Feb-16 Fri	###	1.4125	###	1.4	3,500,774	2,472,421	81.9	81.9	###
2024-Feb-15 Thu	###	1.4	###	###	3,782,859	###	###	###	0.0
2024-Feb-14 Wed	###	###	1.285	###	13,375,388	8,593,686	94.3	94.3	0.0
2024-Feb-13 Tue	1.285	###	1.28	###			###	###	0.0
2024-Feb-12 Mon	###	###	1.28	1.28			18.5	18.5	###
2024-Feb-09 Fri	###	###	###	###	3,410,645	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	5,233,950	0	77.1	77.1	0.0
2024-Feb-07 Wed	1.27	###	1.26	1.29	11,813,180	###	77.5	77.5	0.1
2024-Feb-06 Tue	1.25	1.275	1.245	1.26			74.4	74.4	###
2024-Feb-05 Mon	###	###	1.255	1.26			###	###	###
2024-Feb-02 Fri	###	###	###	###	5,104,075	0	79.5	79.5	0.0
2024-Feb-01 Thu	###	###	1.255	1.29	9,637,644	6,047,621	###	###	0.1
2024-Jan-31 Wed	###	1.375	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	5,794,549	0	72.6	72.6	0.0
2024-Jan-29 Mon	###	###	1.2975	###	9,400,023	###	###	###	0.0
2024-Jan-25 Thu	1.345	1.355	###	###			###	###	0.0
2024-Jan-24 Wed	1.41	1.41	1.3325	###			###	###	0.0
2024-Jan-23 Tue	1.455	1.455	1.385	###			###	###	0.0
2024-Jan-22 Mon	1.445	1.475	1.445	1.455	2,948,370	4,304,620	80.2	80.2	###
2024-Jan-19 Fri	1.43	1.46	1.4125	###			73.4	73.4	0.0
2024-Jan-18 Thu	1.385	1.43	###	1.42			88.7	88.7	###
2024-Jan-17 Wed	###	1.48	1.43	1.43			###	###	0.1
2024-Jan-16 Tue	###	###	1.48	1.49			###	###	###
2024-Jan-15 Mon	1.575	###	1.525	1.525			###	###	0.1
2024-Jan-12 Fri	1.51	###	1.5	###			93.4	93.4	0.0
2024-Jan-11 Thu	1.5	1.53	1.49	1.525	2,030,888	3,066,640	###	###	0.1
2024-Jan-10 Wed	###	1.545	###	1.52	2,503,079	1,933,628	###	###	0.1
2024-Jan-09 Tue	1.5	1.54	1.4875	1.54	2,889,373	4,373,788	88.3	88.3	###
2024-Jan-08 Mon	###	###	###	###	4,232,388	0	92.5	92.5	0.0
2024-Jan-05 Fri	1.5	1.51	###	1.485	3,094,674	2,336,478	###	###	###
2024-Jan-04 Thu	1.53	1.53	1.475	1.475			###	###	0.1
2024-Jan-03 Wed	###	###	1.545	1.545			7.0	7.0	###
2024-Jan-02 Tue	###	1.675	###	1.655	1,366,879	###	###	###	0.1
2023-Dec-29 Fri	1.675	1.685	1.645	1.675			###	###	###
2023-Dec-28 Thu	1.73	###	1.685	###	2,954,580	###	###	###	0.0
2023-Dec-27 Wed	###	1.71	###	###	2,102,856	1,797,941	###	###	0.0
2023-Dec-22 Fri	1.72	1.725	1.6775	###			19.4	19.4	0.0
2023-Dec-21 Thu	###	1.72	1.675	###	4,174,577	7,086,344	30.0	30.0	0.0
2023-Dec-20 Wed	###	1.755	###	1.74	3,711,623	3,256,949	###	###	0.1
2023-Dec-19 Tue	###	1.7225	###	1.71	2,974,158	###	82.4	82.4	0.1
2023-Dec-18 Mon	###	###	1.645	###	2,972,674	2,445,024	31.2	31.2	0.0
2023-Dec-15 Fri	1.7	1.7175	###	###	10,361,242	###	###	###	0.0
2023-Dec-14 Thu	1.755	###	###	###	6,269,142	0	11.2	11.2	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	1.675	###	1.6475	###	2,725,581	###	79.7	79.7	0.0
2023-Dec-11 Mon	1.78	###	1.675	1.675	4,179,382	###	###	###	###
2023-Dec-08 Fri	1.785	1.825	1.76	###			###	###	0.0
2023-Dec-07 Thu	1.82	1.8275	1.775	1.79	4,843,879	###	24.4	24.4	0.1
2023-Dec-06 Wed	###	1.84	1.755	###			###	###	0.0
2023-Dec-05 Tue	1.74	1.825	1.725	1.81	5,082,221	9,020,942	93.4	93.4	###
2023-Dec-04 Mon	###	1.825	###	###			###	###	0.0
2023-Dec-01 Fri	1.71	###	###	1.72	4,316,270	0	###	###	0.1
2023-Nov-30 Thu	###	1.72	###	1.71	8,156,848	7,014,889	###	###	0.1
2023-Nov-29 Wed	###	###	###	1.685	5,666,577	0	87.3	87.3	###
2023-Nov-28 Tue	###	###	1.575	###	3,762,480	2,962,953	31.9	31.9	0.0
2023-Nov-27 Mon	###	###	1.59	###			###	###	0.0
2023-Nov-24 Fri	1.58	###	1.57	###			81.5	81.5	0.0
2023-Nov-23 Thu	1.54	1.58	1.53	1.575	2,707,087	4,209,520	###	###	0.1
2023-Nov-22 Wed	1.52	1.555	1.52	1.545	5,326,878	8,190,074	83.7	83.7	###
2023-Nov-21 Tue	1.45	1.51	1.445	1.51			###	###	0.1
2023-Nov-20 Mon	1.46	1.46	1.425	1.46			###	###	0.1
2023-Nov-17 Fri	1.44	1.4725	1.42	1.455	4,948,972	7,157,450	###	###	###
2023-Nov-16 Thu	1.44	1.44	###	###			###	###	0.0
2023-Nov-15 Wed	1.46	1.475	1.43	1.44	2,420,485	3,515,754	24.4	24.4	0.1
2023-Nov-14 Tue	###	1.41	###	###			###	###	0.0
2023-Nov-13 Mon	###	1.4025	1.355	###	3,056,473	###	80.6	80.6	0.0
2023-Nov-10 Fri	###	1.4	###	1.375			27.3	27.3	0.1
2023-Nov-09 Thu	1.355	###	1.3525	###	2,290,378	###	###	###	0.0
2023-Nov-08 Wed	###	1.4	###	###	5,319,154	###	###	###	0.0
2023-Nov-07 Tue	1.4	1.42	###	###	5,005,558	3,553,946	###	###	0.0
2023-Nov-06 Mon	1.4	###	###	1.43	13,188,875	0	###	###	0.1
2023-Nov-03 Fri	1.4	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	1.41	###	###	2,859,282	###	###	###	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	1.46	1.475	###	1.445	3,846,424	###	31.5	31.5	###
2023-Oct-30 Mon	1.49	###	1.47	1.485			###	###	###
2023-Oct-27 Fri	###	1.4925	1.375	1.46	3,346,882	###	87.6	87.6	0.1
2023-Oct-26 Thu	1.425	1.46	###	1.41	3,237,574	2,363,429	###	###	###
2023-Oct-25 Wed	1.485	1.485	1.4	1.4	2,205,788	3,181,849	###	###	###
2023-Oct-24 Tue	1.5	1.5	1.4475	###	1,416,070	###	###	###	0.0
2023-Oct-23 Mon	1.52	1.585	###	###	4,679,521	3,708,520	27.2	27.2	0.0
2023-Oct-20 Fri	1.48	1.51	###	1.5	1,856,685	###	###	###	0.1
2023-Oct-19 Thu	###	###	1.45	1.485			###	###	###
2023-Oct-18 Wed	1.46	1.49	1.445	1.47	2,362,086	###	76.9	76.9	###
2023-Oct-17 Tue	1.45	1.47	###	1.425	2,528,444	###	###	###	###
2023-Oct-16 Mon	1.46	1.51	1.44	1.445			###	###	###
2023-Oct-13 Fri	1.4	1.425	1.4	###	1,543,153	###	75.2	75.2	0.0
2023-Oct-12 Thu	1.45	1.45	1.41	1.42	2,426,556	3,469,975	19.3	19.3	###
2023-Oct-11 Wed	1.455	1.455	###	1.425			17.1	17.1	###
2023-Oct-10 Tue	1.45	1.4675	1.4375	1.45	3,353,549	4,871,029	62.7	62.7	###
2023-Oct-09 Mon	###	1.4775	###	1.43			38.3	38.3	0.1
2023-Oct-06 Fri	###	###	1.345	1.375	1,744,041	###	###	###	0.1
2023-Oct-05 Thu	1.345	###	1.345	1.375	3,312,923	2,227,940	85.0	85.0	0.1
2023-Oct-04 Wed	###	1.355	###	###			###	###	0.0
2023-Oct-03 Tue	1.355	###	###	###	2,707,074	0	###	###	0.0
2023-Oct-02 Mon	###	1.41	1.355	###			81.4	81.4	0.0
2023-Sep-29 Fri	1.385	1.425	1.3775	1.385	2,582,288	###	###	###	0.1
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	1.4	###	1.375			25.2	25.2	0.1
2023-Sep-26 Tue	1.425	1.44	###	1.41	2,391,684	###	###	###	###
2023-Sep-25 Mon	1.47	1.475	1.43	1.44			###	###	0.1
2023-Sep-22 Fri	1.475	1.49	1.455	1.49	1,823,927	###	###	###	###
2023-Sep-21 Thu	###	1.525	###	1.51			41.4	41.4	0.1
2023-Sep-20 Wed	1.5	1.53	1.49	###	2,447,879	###	###	###	0.0
2023-Sep-19 Tue	###	###	1.485	1.53			86.4	86.4	###
2023-Sep-18 Mon	1.53	1.55	###	1.5	2,896,248	###	25.5	25.5	0.1
2023-Sep-15 Fri	1.47	1.51	1.45	1.51	7,241,389	10,717,255	###	###	0.1
2023-Sep-14 Thu	1.425	1.445	1.42	1.44			73.4	73.4	0.1
2023-Sep-13 Wed	1.42	1.47	1.42	1.44	4,159,477	6,010,444	84.5	84.5	0.1
2023-Sep-12 Tue	1.455	1.49	1.43	1.44			26.3	26.3	0.1
2023-Sep-11 Mon	###	1.47	###	1.455			###	###	###
2023-Sep-08 Fri	###	1.525	1.485	###			28.7	28.7	0.0
2023-Sep-07 Thu	1.555	###	1.475	1.485			11.0	11.0	###
2023-Sep-06 Wed	1.585	1.585	1.5075	1.545	5,192,848	8,029,441	###	###	###
2023-Sep-05 Tue	1.645	1.645	###	###			15.2	15.2	0.0
2023-Sep-04 Mon	###	###	1.625	###			70.2	70.2	0.0
2023-Sep-01 Fri	1.675	###	###	1.645			20.9	20.9	0.1
2023-Aug-31 Thu	1.645	###	1.645	###			84.2	84.2	0.0
2023-Aug-30 Wed	###	###	###	###	2,641,823	0	79.7	79.7	0.0
2023-Aug-29 Tue	###	1.6275	1.575	###			73.8	73.8	0.0
2023-Aug-28 Mon	###	1.555	1.525	1.555			###	###	###
2023-Aug-25 Fri	1.52	1.55	1.51	1.525	2,425,683	###	###	###	0.1
2023-Aug-24 Thu	1.58	1.59	1.55	1.56			24.9	24.9	###
2023-Aug-23 Wed	1.5	1.545	1.5	1.53			###	###	###
2023-Aug-22 Tue	1.445	1.52	1.44	1.5			###	###	0.1
2023-Aug-21 Mon	1.455	1.48	1.44	1.45			###	###	###
2023-Aug-18 Fri	###	1.54	1.485	###			###	###	0.0
2023-Aug-17 Thu	1.57	1.575	1.4625	###	4,285,229	###	9.6	9.6	0.0
2023-Aug-16 Wed	1.585	1.6025	1.5625	1.58			36.3	36.3	0.1
2023-Aug-15 Tue	###	###	###	###	1,987,956	0	23.9	23.9	0.0
2023-Aug-14 Mon	###	1.6675	1.625	1.625			###	###	###
2023-Aug-11 Fri	###	###	1.5625	###			###	###	0.0
2023-Aug-10 Thu	1.58	###	1.56	###	4,060,543	3,167,223	###	###	0.0
2023-Aug-09 Wed	1.545	1.575	1.51	1.575			###	###	0.1
2023-Aug-08 Tue	1.52	1.55	###	1.55	5,441,482	4,217,148	###	###	###
2023-Aug-07 Mon	1.48	1.54	1.48	1.525	1,962,981	###	###	###	0.1
2023-Aug-04 Fri	1.52	1.52	1.48	1.48	2,108,846	###	14.0	14.0	0.1
2023-Aug-03 Thu	1.47	1.545	1.46	1.51	4,943,671	###	88.0	88.0	0.1
2023-Aug-02 Wed	1.46	1.4925	1.455	###	2,520,021	3,713,880	76.7	76.7	0.0
2023-Aug-01 Tue	1.47	1.5	###	###	2,453,844	1,840,383	83.4	83.4	0.0
2023-Jul-31 Mon	###	1.45	###	1.45			###	###	###
2023-Jul-28 Fri	1.42	1.425	###	###	4,149,952	2,956,840	35.1	35.1	0.0
2023-Jul-27 Thu	###	1.475	1.43	1.47	3,580,728	###	81.5	81.5	###
2023-Jul-26 Wed	1.47	1.475	1.43	1.45			###	###	###
2023-Jul-25 Tue	1.47	1.49	1.455	1.455	2,704,671	3,982,628	29.1	29.1	###
2023-Jul-24 Mon	1.475	###	###	1.48			75.6	75.6	0.1
2023-Jul-21 Fri	1.5	1.51	1.46	1.47			###	###	###
2023-Jul-20 Thu	1.51	1.555	1.51	1.525	2,571,955	3,941,521	###	###	0.1
2023-Jul-19 Wed	1.585	1.585	1.5375	1.55			18.3	18.3	###
2023-Jul-18 Tue	###	###	1.55	1.55	4,184,747	3,243,178	15.3	15.3	###
2023-Jul-17 Mon	1.625	###	1.5775	1.585	3,634,942	###	###	###	###
2023-Jul-14 Fri	###	1.6275	1.575	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	1.6175	1.5675	1.585	5,364,657	###	20.2	20.2	###
2023-Jul-12 Wed	###	1.645	###	1.545			###	###	###
2023-Jul-11 Tue	1.485	1.6775	1.475	###	15,448,947	###	97.8	97.8	0.0
2023-Jul-10 Mon	1.42	1.445	1.3925	1.445	3,807,753	5,402,249	###	###	###
2023-Jul-07 Fri	1.385	1.4	1.355	1.375			34.7	34.7	0.1
2023-Jul-06 Thu	1.385	1.455	1.375	1.41	9,030,648	###	85.9	85.9	###
2023-Jul-05 Wed	###	1.42	###	1.4			###	###	###
2023-Jul-04 Tue	###	1.345	1.325	1.345	4,585,444	###	69.0	69.0	###
2023-Jul-03 Mon	1.28	1.325	1.28	1.325			###	###	0.1
2023-Jun-30 Fri	1.275	1.29	1.27	1.27	2,696,754	3,451,845	26.9	26.9	###
2023-Jun-29 Thu	1.25	1.275	1.25	###			###	###	0.0
2023-Jun-28 Wed	###	1.2525	1.21	1.25			82.3	82.3	###
2023-Jun-27 Tue	1.25	1.26	1.23	1.23			26.5	26.5	0.1
2023-Jun-26 Mon	1.22	1.2575	1.2125	1.24	3,997,523	4,936,940	84.7	84.7	0.1
2023-Jun-23 Fri	1.25	###	1.22	1.225			25.5	25.5	0.1
2023-Jun-22 Thu	1.25	1.29	1.23	1.255	4,637,848	5,843,688	81.3	81.3	###
2023-Jun-21 Wed	1.25	###	1.225	###	4,866,752	2,980,885	27.1	27.1	0.0
2023-Jun-20 Tue	1.26	1.28	1.2525	1.27			###	###	###
2023-Jun-19 Mon	1.25	1.255	1.2225	1.255			###	###	###
2023-Jun-16 Fri	###	1.25	1.185	1.25			90.1	90.1	###
2023-Jun-15 Thu	1.155	###	###	###	7,574,584	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	1.245	1.255	8,551,788	5,323,488	###	###	###
2023-Jun-09 Fri	###	###	###	###			77.2	77.2	0.0
2023-Jun-08 Thu	1.325	###	###	###	7,596,180	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	1.345	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###	2,699,953	0	###	###	0.0
2023-Jun-02 Fri	1.345	###	###	1.355			###	###	###
2023-Jun-01 Thu	###	1.345	###	1.325	2,938,782	###	###	###	0.1
2023-May-31 Wed	1.28	1.285	###	1.285			78.5	78.5	###
2023-May-30 Tue	1.285	1.2875	###	1.275	1,394,281	###	30.7	30.7	###
2023-May-29 Mon	1.27	1.29	1.26	1.27	2,085,521	###	###	###	###
2023-May-26 Fri	1.25	1.2725	1.25	1.26	4,426,742	5,583,228	###	###	###
2023-May-25 Thu	1.25	1.2775	1.25	###			###	###	0.0
2023-May-24 Wed	1.25	1.29	1.25	1.275			87.8	87.8	###
2023-May-23 Tue	1.26	###	1.245	1.245	1,581,621	984,559	###	###	0.1
2023-May-22 Mon	1.255	1.28	1.245	1.26			79.9	79.9	###
2023-May-19 Fri	1.25	1.2675	1.22	1.255			69.7	69.7	###
2023-May-18 Thu	1.285	1.29	1.245	1.26			21.1	21.1	###
2023-May-17 Wed	1.28	###	###	1.28	4,206,973	0	70.3	70.3	###
2023-May-16 Tue	###	1.345	###	1.325	4,199,248	###	###	###	0.1
2023-May-15 Mon	###	1.3575	###	###			###	###	0.0
2023-May-12 Fri	1.275	###	1.26	###	8,019,759	5,052,448	83.8	83.8	0.0
2023-May-11 Thu	1.285	###	1.285	###	2,555,342	###	###	###	0.0
2023-May-10 Wed	###	###	###	###	3,704,248	0	###	###	0.0
2023-May-09 Tue	1.325	###	###	###			###	###	0.0
2023-May-08 Mon	###	1.3525	###	###			27.9	27.9	0.0
2023-May-05 Fri	###	1.44	1.3675	###			###	###	0.0
2023-May-04 Thu	1.385	1.44	###	###	8,735,277	###	29.2	29.2	0.0
2023-May-03 Wed	1.375	1.42	###	###	6,851,752	4,864,743	###	###	0.0
2023-May-02 Tue	###	1.385	1.325	###	3,387,552	###	14.7	14.7	0.0
2023-May-01 Mon	1.41	1.41	###	###			###	###	0.0
2023-Apr-28 Fri	1.42	1.43	###	###	2,048,370	1,464,584	###	###	0.0
2023-Apr-27 Thu	###	1.43	1.385	1.42			###	###	###
2023-Apr-26 Wed	###	1.43	###	###			###	###	0.0
2023-Apr-24 Mon	###	1.4025	###	1.385	2,925,486	###	89.3	89.3	0.1
2023-Apr-21 Fri	###	1.3875	###	1.375			84.1	84.1	0.1
2023-Apr-20 Thu	1.4	1.42	###	###	3,392,581	###	###	###	0.0
2023-Apr-19 Wed	###	1.43	1.375	###	3,149,451	###	###	###	0.0
2023-Apr-18 Tue	###	1.41	###	###	31,960,573	###	72.8	72.8	0.0
2023-Apr-17 Mon	1.475	1.52	1.4075	1.425			###	###	###
2023-Apr-14 Fri	1.52	1.5425	1.5025	1.51	11,143,986	###	23.9	23.9	0.1
2023-Apr-13 Thu	1.455	1.49	###	1.485			###	###	###
2023-Apr-12 Wed	1.43	1.4725	1.42	1.47			87.4	87.4	###
2023-Apr-11 Tue	1.385	1.44	1.375	1.43	6,112,176	8,602,887	###	###	0.1
2023-Apr-06 Thu	###	1.385	###	###	6,672,283	4,620,555	71.3	71.3	0.0
2023-Apr-05 Wed	1.29	###	1.29	###			###	###	0.0
2023-Apr-04 Tue	1.245	1.26	1.23	1.255	3,045,184	3,791,254	74.8	74.8	###
2023-Apr-03 Mon	1.27	1.28	1.2	1.22			15.0	15.0	0.1
2023-Mar-31 Fri	1.225	1.285	###	1.28	4,033,071	2,591,248	###	###	###
2023-Mar-30 Thu	1.225	###	###	1.225			###	###	0.1
2023-Mar-29 Wed	1.22	###	###	1.21			###	###	###
2023-Mar-28 Tue	1.23	1.23	1.185	###	2,943,789	3,554,625	###	###	0.0
2023-Mar-27 Mon	1.25	1.27	1.2325	1.245	3,553,353	###	###	###	0.1
2023-Mar-24 Fri	###	1.23	1.175	1.22			84.3	84.3	0.1
2023-Mar-23 Thu	1.185	1.2	###	###			###	###	0.0
2023-Mar-22 Wed	1.185	###	1.145	###			###	###	0.0
2023-Mar-21 Tue	###	###	1.175	1.21			###	###	###
2023-Mar-20 Mon	###	1.21	1.125	1.2			###	###	0.1
2023-Mar-17 Fri	###	1.145	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	1.185	1.185	1.0525	###	6,429,454	7,192,951	###	###	0.0
2023-Mar-14 Tue	1.2	1.2275	1.175	###	3,046,257	###	###	###	0.0
2023-Mar-13 Mon	###	###	###	###	5,797,678	0	###	###	0.0
2023-Mar-10 Fri	###	1.175	###	###	4,430,083	2,602,673	77.2	77.2	0.0
2023-Mar-09 Thu	###	1.155	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	1.155	###	###	1.175	2,425,821	0	###	###	###
2023-Mar-06 Mon	###	###	###	###	3,477,920	0	84.8	84.8	0.0
2023-Mar-03 Fri	###	###	###	###	5,223,484	0	33.9	33.9	0.0
2023-Mar-02 Thu	###	###	###	###	4,829,578	0	###	###	0.0
2023-Mar-01 Wed	###	1.125	###	###	3,381,843	1,902,286	90.1	90.1	0.0
2023-Feb-28 Tue	###	###	1.025	###			###	###	0.0
2023-Feb-27 Mon	0.985	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	0.985	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	3,199,529	0	###	###	0.0
2023-Feb-21 Tue	###	###	1.045	1.045			###	###	0.1
2023-Feb-20 Mon	###	1.1725	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	1.145	1.145	###	###			###	###	0.0
2023-Feb-14 Tue	###	1.145	###	###	1,274,678	729,753	###	###	0.0
2023-Feb-13 Mon	###	###	###	1.125			###	###	###
2023-Feb-10 Fri	###	###	###	###	1,659,023	0	19.1	19.1	0.0
2023-Feb-09 Thu	###	###	1.1475	1.155			###	###	0.1
2023-Feb-08 Wed	###	1.185	###	###	1,500,359	###	76.8	76.8	0.0
2023-Feb-07 Tue	###	###	###	1.175	1,800,689	0	77.9	77.9	###
2023-Feb-06 Mon	1.145	###	1.125	1.155	4,439,843	###	###	###	0.1
2023-Feb-03 Fri	1.185	###	1.1575	1.185			###	###	0.1
2023-Feb-02 Thu	1.2	1.225	###	1.225			82.7	82.7	0.1
2023-Feb-01 Wed	###	###	1.145	###	3,827,385	2,191,177	19.6	19.6	0.0
2023-Jan-31 Tue	1.2	###	###	###	2,931,754	0	###	###	0.0
2023-Jan-30 Mon	1.2	###	1.185	1.21	3,704,259	2,194,773	76.6	76.6	###
2023-Jan-27 Fri	1.255	1.26	1.2	###			###	###	0.0
2023-Jan-25 Wed	1.285	1.29	1.25	1.25	2,183,825	2,773,457	17.5	17.5	###
2023-Jan-24 Tue	1.27	1.29	1.25	1.285	4,489,323	5,701,440	76.6	76.6	###
2023-Jan-23 Mon	1.26	###	1.255	1.27	2,799,673	###	###	###	###
2023-Jan-20 Fri	###	###	1.255	1.27	3,661,621	###	19.0	19.0	###
2023-Jan-19 Thu	###	###	1.2775	###	1,884,723	###	###	###	0.0
2023-Jan-18 Wed	1.275	###	1.245	1.29			80.5	80.5	0.1
2023-Jan-17 Tue	###	1.325	1.27	1.29			20.1	20.1	0.1
2023-Jan-16 Mon	###	1.345	1.325	1.345			###	###	###
2023-Jan-13 Fri	1.345	1.3625	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	4,091,347	0	###	###	0.0
2023-Jan-11 Wed	###	1.345	1.325	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	1.345	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###	3,946,323	0	84.0	84.0	0.0
2023-Jan-06 Fri	1.24	###	1.23	###	5,301,849	###	###	###	0.0
2023-Jan-05 Thu	1.175	###	1.175	1.26			96.2	96.2	###
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	1.1275	###	1,782,071	1,004,642	91.2	91.2	0.0
2022-Dec-30 Fri	###	###	###	###	2,929,024	0	10.8	10.8	0.0
2022-Dec-29 Thu	1.125	###	###	1.155			89.0	89.0	0.1
2022-Dec-28 Wed	1.145	###	###	###	1,872,577	0	39.8	39.8	0.0
2022-Dec-23 Fri	###	1.145	###	1.145			###	###	###
2022-Dec-22 Thu	###	1.1525	###	###	1,742,085	1,003,876	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			88.3	88.3	0.0
2022-Dec-20 Tue	###	###	###	###			26.8	26.8	0.0
2022-Dec-19 Mon	###	###	###	###			75.1	75.1	0.0
2022-Dec-16 Fri	###	###	1.075	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	4,255,847	0	###	###	0.0
2022-Dec-14 Wed	1.125	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	1.1475	###	###	3,002,849	1,722,884	24.9	24.9	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	1.1425	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	1.075	###	1.075	###	6,088,646	3,272,647	###	###	0.0
2022-Dec-07 Wed	###	1.085	###	###	19,037,245	###	73.2	73.2	0.0
2022-Dec-06 Tue	1.21	1.21	1.21	1.21	0				###
2022-Dec-05 Mon	###	###	###	1.21			###	###	###
2022-Dec-02 Fri	1.175	1.225	1.155	1.22	7,992,044	###	89.2	89.2	0.1
2022-Dec-01 Thu	###	###	###	###	7,373,070	0	91.7	91.7	0.0
2022-Nov-30 Wed	###	###	###	###	7,279,481	0	96.6	96.6	0.0
2022-Nov-29 Tue	###	###	0.945	###	2,643,747	1,249,170	90.1	90.1	0.0
2022-Nov-28 Mon	###	1	###	###	4,296,120	###	33.1	33.1	0.0
2022-Nov-25 Fri	###	###	###	0.975			###	###	###
2022-Nov-24 Thu	###	###	###	0.975			###	###	###
2022-Nov-23 Wed	###	###	0.89	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	0.89	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###	1,668,487	0	11.1	11.1	0.0
2022-Nov-18 Fri	###	0.945	0.885	0.925	5,401,724	4,942,577	78.6	78.6	###
2022-Nov-17 Thu	0.89	###	0.8675	###	1,474,047	###	###	###	0.0
2022-Nov-16 Wed	###	###	0.855	###	14,381,557	###	12.8	12.8	0.0
2022-Nov-15 Tue	###	###	0.87	0.89			37.0	37.0	###
2022-Nov-14 Mon	###	###	0.88	###			33.4	33.4	0.0
2022-Nov-11 Fri	0.875	###	0.875	###			81.8	81.8	0.0
2022-Nov-10 Thu	0.83	0.85	0.82	0.85	1,492,879	1,246,553	87.2	87.2	###
2022-Nov-09 Wed	0.8	0.85	###	0.845	4,267,175	1,813,549	93.9	93.9	###
2022-Nov-08 Tue	0.78	0.8	0.76	0.76			###	###	0.1
2022-Nov-07 Mon	0.78	###	0.77	0.79	2,347,646	903,843	###	###	###
2022-Nov-04 Fri	###	0.76	0.73	0.75	706,023	525,987	78.7	78.7	###
2022-Nov-03 Thu	0.71	0.75	0.71	0.745	1,322,773	965,624	###	###	###
2022-Nov-02 Wed	0.77	0.77	0.755	0.77	731,475	557,749	###	###	0.1
2022-Nov-01 Tue	0.74	0.76	0.7325	0.76	347,723	259,488	###	###	0.1
2022-Oct-31 Mon	0.73	0.745	0.7275	0.74			###	###	0.1
2022-Oct-28 Fri	###	###	0.73	0.73			###	###	0.1
2022-Oct-27 Thu	0.755	0.78	0.755	0.77	1,526,072	###	80.3	80.3	0.1
2022-Oct-26 Wed	###	0.75	###	0.75			94.8	94.8	###
2022-Oct-25 Tue	0.72	###	###	0.73	1,787,659	0	82.1	82.1	0.1
2022-Oct-24 Mon	###	0.73	0.685	0.72	2,281,046	1,613,840	92.1	92.1	###
2022-Oct-21 Fri	###	###	###	###	1,569,750	0	14.5	14.5	0.0
2022-Oct-20 Thu	###	###	0.675	###			87.2	87.2	0.0
2022-Oct-19 Wed	###	0.71	###	###	690,958	###	29.4	29.4	0.0
2022-Oct-18 Tue	0.7	###	0.6875	0.7			###	###	###
2022-Oct-17 Mon	###	###	###	0.685			35.1	35.1	0.0
2022-Oct-14 Fri	0.71	0.71	###	###			35.0	35.0	0.0
2022-Oct-13 Thu	0.73	0.73	0.71	###			###	###	0.0
2022-Oct-12 Wed	0.74	0.75	0.72	0.73			30.9	30.9	0.1
2022-Oct-11 Tue	0.76	0.76	0.7275	0.74	1,353,373	1,006,571	###	###	0.1
2022-Oct-10 Mon	###	###	0.77	0.77			17.0	17.0	0.1
2022-Oct-07 Fri	0.825	###	###	0.82			###	###	0.1
2022-Oct-06 Thu	0.8	0.83	###	0.825	1,634,474	###	###	###	0.1
2022-Oct-05 Wed	###	###	0.79	0.81	2,510,323	991,577	###	###	0.1
2022-Oct-04 Tue	0.77	0.79	0.7575	0.775			54.4	54.4	0.1
2022-Oct-03 Mon	0.745	0.745	###	0.73			###	###	0.1
2022-Sep-30 Fri	0.7	0.75	0.7	0.75	2,406,485	###	95.9	95.9	###
2022-Sep-29 Thu	0.72	0.73	###	###			23.3	23.3	0.0
2022-Sep-28 Wed	0.7	###	###	###			34.2	34.2	0.0
2022-Sep-27 Tue	0.675	###	0.675	###			###	###	0.0
2022-Sep-26 Mon	0.725	0.74	0.6675	0.685			###	###	0.0
2022-Sep-23 Fri	0.745	0.755	###	0.745	599,178	226,189	83.2	83.2	###
2022-Sep-21 Wed	0.76	0.775	0.745	0.745	1,255,720	954,347	###	###	###
2022-Sep-20 Tue	0.75	0.77	0.75	###	723,276	549,689	###	###	0.0
2022-Sep-19 Mon	0.75	0.77	0.74	0.75	803,544	606,675	###	###	###
2022-Sep-16 Fri	0.76	0.76	0.7275	0.74			25.6	25.6	0.1
2022-Sep-15 Thu	0.8	###	0.78	0.78			17.9	17.9	0.1
2022-Sep-14 Wed	0.78	0.81	0.77	0.8	2,133,584	###	###	###	0.1
2022-Sep-13 Tue	0.79	0.82	0.79	0.81			82.8	82.8	0.1
2022-Sep-12 Mon	0.81	0.81	0.775	0.775	1,381,826	###	12.0	12.0	0.1
2022-Sep-09 Fri	0.78	###	0.77	0.79	1,356,025	###	###	###	###
2022-Sep-08 Thu	###	###	0.775	0.79			27.1	27.1	###
2022-Sep-07 Wed	0.78	0.78	0.755	0.755			###	###	###
2022-Sep-06 Tue	0.79	0.8	0.78	0.78			###	###	0.1
2022-Sep-05 Mon	0.775	0.79	0.7725	0.775	440,486	344,129	###	###	0.1
2022-Sep-02 Fri	0.785	0.785	###	0.77	1,050,640	412,376	26.8	26.8	0.1
2022-Sep-01 Thu	0.82	0.82	0.78	0.785			###	###	###
2022-Aug-31 Wed	###	0.83	###	0.83	912,940	378,870	80.7	80.7	###
2022-Aug-30 Tue	0.785	0.825	0.785	###			###	###	0.0
2022-Aug-29 Mon	0.78	0.8125	0.78	0.79			###	###	###
2022-Aug-26 Fri	0.845	0.845	0.82	0.825	620,287	516,388	20.6	20.6	0.1
2022-Aug-25 Thu	0.81	0.84	0.81	0.825			###	###	0.1
2022-Aug-24 Wed	0.81	###	###	###			29.8	29.8	0.0
2022-Aug-23 Tue	0.8	0.82	0.7925	###			77.4	77.4	0.0
2022-Aug-22 Mon	0.81	###	###	0.8	1,074,383	0	###	###	0.1
2022-Aug-19 Fri	0.83	0.845	0.82	0.82	1,161,556	###	28.6	28.6	0.1
2022-Aug-18 Thu	###	0.845	0.82	0.83	1,230,027	###	41.1	41.1	###
2022-Aug-17 Wed	0.85	0.875	0.845	0.86	1,260,525	1,084,051	###	###	###
2022-Aug-16 Tue	0.885	0.89	###	0.87			###	###	0.1
2022-Aug-15 Mon	0.89	###	0.88	0.885			36.7	36.7	###
2022-Aug-12 Fri	0.87	0.89	0.87	0.88			77.9	77.9	0.1
2022-Aug-11 Thu	###	###	0.875	0.88			###	###	0.1
2022-Aug-10 Wed	###	###	0.875	###			###	###	0.0
2022-Aug-09 Tue	###	###	0.885	###	2,382,158	###	68.2	68.2	0.0
2022-Aug-08 Mon	0.875	###	###	0.89	9,289,547	0	75.4	75.4	###
2022-Aug-05 Fri	0.855	0.89	0.855	0.885	1,881,959	###	###	###	###
2022-Aug-04 Thu	0.82	0.84	0.82	0.83			78.9	78.9	###
2022-Aug-03 Wed	0.825	0.83	###	0.82			27.5	27.5	0.1
2022-Aug-02 Tue	0.83	0.83	###	0.825	760,176	315,473	35.5	35.5	0.1
2022-Aug-01 Mon	0.85	0.875	0.82	0.82			21.1	21.1	0.1
2022-Jul-29 Fri	0.825	0.85	###	0.85	2,076,089	###	86.2	86.2	###
2022-Jul-28 Thu	0.78	0.8075	0.78	###			###	###	0.0
2022-Jul-27 Wed	###	0.77	0.75	0.77			###	###	0.1
2022-Jul-26 Tue	0.745	###	0.73	0.76			82.0	82.0	0.1
2022-Jul-25 Mon	0.725	0.725	0.71	0.725	755,778	542,270	74.1	74.1	###
2022-Jul-22 Fri	###	0.725	0.71	0.725	1,228,454	###	78.2	78.2	###
2022-Jul-21 Thu	0.7	0.72	###	###			###	###	0.0
2022-Jul-20 Wed	0.675	###	0.675	###			83.7	83.7	0.0
2022-Jul-19 Tue	0.685	###	###	###	1,460,053	0	###	###	0.0
2022-Jul-18 Mon	###	0.7	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			81.4	81.4	0.0
2022-Jul-14 Thu	###	###	###	0.685	906,888	0	###	###	0.0
2022-Jul-13 Wed	###	###	###	0.675	1,087,085	0	83.3	83.3	0.0
2022-Jul-12 Tue	0.675	0.675	###	###	1,215,889	###	###	###	0.0
2022-Jul-11 Mon	0.685	0.685	###	###			33.5	33.5	0.0
2022-Jul-08 Fri	0.645	0.685	0.645	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	0.645	1,902,154	0	84.4	84.4	###
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	###	###	0.6525	###	860,686	###	###	###	0.0
2022-Jul-04 Mon	0.645	###	0.6425	###	862,920	###	###	###	0.0
2022-Jul-01 Fri	0.645	###	###	###			28.4	28.4	0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	0.6375	###			24.9	24.9	0.0
2022-Jun-28 Tue	###	0.7	0.675	0.685			###	###	0.0
2022-Jun-27 Mon	###	###	###	0.7			###	###	###
2022-Jun-24 Fri	###	0.685	###	0.685			###	###	0.0
2022-Jun-23 Thu	###	0.71	###	###	3,927,675	1,394,324	###	###	0.0
2022-Jun-22 Wed	###	0.745	###	###	4,577,183	###	23.6	23.6	0.0
2022-Jun-21 Tue	###	###	###	###			6.4	6.4	0.0
2022-Jun-20 Mon	0.85	0.86	###	0.78	5,597,784	2,407,047	10.9	10.9	0.1
2022-Jun-17 Fri	0.83	0.875	0.83	0.875	7,678,543	6,545,957	90.8	90.8	0.1
2022-Jun-16 Thu	0.81	0.85	0.81	###	2,583,255	###	###	###	0.0
2022-Jun-15 Wed	0.81	0.82	###	###			###	###	0.0
2022-Jun-14 Tue	0.82	0.825	###	###			###	###	0.0
2022-Jun-10 Fri	0.87	0.87	0.84	0.85	1,399,379	###	###	###	###
2022-Jun-09 Thu	0.86	0.885	0.86	0.87	2,954,480	2,577,783	###	###	0.1
2022-Jun-08 Wed	0.86	###	###	0.86			71.8	71.8	###
2022-Jun-07 Tue	0.88	0.88	0.84	0.855	1,329,655	###	29.9	29.9	###
2022-Jun-06 Mon	0.885	###	0.86	0.88			44.9	44.9	0.1
2022-Jun-03 Fri	0.86	0.8875	0.855	0.875	1,996,045	1,739,054	###	###	0.1
2022-Jun-02 Thu	0.83	0.845	0.825	###	1,020,228	###	###	###	0.0
2022-Jun-01 Wed	0.87	0.875	0.825	0.825	1,908,677	1,622,375	17.4	17.4	0.1
2022-May-31 Tue	###	###	###	0.88	2,166,324	0	27.1	27.1	0.1
2022-May-30 Mon	0.86	0.875	0.85	0.875	924,370	###	76.3	76.3	0.1
2022-May-27 Fri	0.87	0.88	0.85	0.87			70.8	70.8	0.1
2022-May-26 Thu	###	###	0.86	###			12.4	12.4	0.0
2022-May-25 Wed	###	0.9125	0.8825	###			76.6	76.6	0.0
2022-May-24 Tue	###	0.9125	0.875	0.875			###	###	0.1
2022-May-23 Mon	0.875	0.89	0.86	0.88	1,153,777	1,009,554	77.3	77.3	0.1
2022-May-20 Fri	0.845	0.875	0.84	0.87			81.7	81.7	0.1
2022-May-19 Thu	0.825	###	0.82	0.82			31.1	31.1	0.1
2022-May-18 Wed	0.82	0.855	0.82	###			###	###	0.0
2022-May-17 Tue	0.825	###	###	0.825			64.5	64.5	0.1
2022-May-16 Mon	###	0.8275	0.81	###	1,098,020	###	72.6	72.6	0.0
2022-May-13 Fri	###	###	0.81	###	1,314,677	532,444	52.6	52.6	0.0
2022-May-12 Thu	0.83	0.84	###	###			###	###	0.0
2022-May-11 Wed	0.825	0.8375	###	0.83			###	###	###
2022-May-10 Tue	###	###	0.8425	0.845			17.6	17.6	###
2022-May-09 Mon	###	###	0.8425	0.845			17.6	17.6	###
2022-May-06 Fri	0.955	0.955	###	###	1,913,884	913,879	###	###	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			89.6	89.6	0.0
2022-May-03 Tue	###	0.9425	###	###	1,711,228	###	81.6	81.6	0.0
2022-May-02 Mon	0.945	###	0.925	###	1,586,371	###	38.5	38.5	0.0
2022-Apr-29 Fri	###	###	###	###	1,747,858	0	85.3	85.3	0.0
2022-Apr-28 Thu	###	0.925	0.9075	0.925			69.2	69.2	###
2022-Apr-27 Wed	0.925	###	###	###			###	###	0.0
2022-Apr-26 Tue	0.975	0.975	0.925	###			###	###	0.0
2022-Apr-22 Fri	###	###	###	###	3,738,927	0	###	###	0.0
2022-Apr-21 Thu	###	###	###	###			38.2	38.2	0.0
2022-Apr-20 Wed	###	1	0.975	###	1,624,221	###	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	6,109,344	0	78.0	78.0	0.0
2022-Apr-14 Thu	0.985	###	###	1	2,827,226	0	###	###	###
2022-Apr-13 Wed	###	###	###	###			88.0	88.0	0.0
2022-Apr-12 Tue	###	###	0.945	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			87.6	87.6	0.0
2022-Apr-08 Fri	###	0.945	###	###	1,337,284	###	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	1,196,483	0	###	###	0.0
2022-Apr-06 Wed	###	###	0.945	0.945	2,368,587	1,119,157	8.5	8.5	0.1
2022-Apr-05 Tue	1	###	1	###	4,237,456	2,118,728	74.3	74.3	0.0
2022-Apr-04 Mon	0.985	###	0.975	###	5,715,828	###	80.8	80.8	0.0
2022-Apr-01 Fri	0.955	###	0.945	0.975	2,471,845	1,167,946	###	###	###
2022-Mar-31 Thu	###	0.975	###	###	2,230,623	1,087,428	###	###	0.0
2022-Mar-30 Wed	###	###	###	0.945			26.4	26.4	0.1
2022-Mar-29 Tue	###	###	0.9525	###			71.2	71.2	0.0
2022-Mar-28 Mon	###	1	###	###	1,815,578	907,789	41.7	41.7	0.0
2022-Mar-25 Fri	###	1	###	###	2,358,246	1,179,123	###	###	0.0
2022-Mar-24 Thu	0.985	###	###	###			34.8	34.8	0.0
2022-Mar-23 Wed	###	###	0.955	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	###	0.955	###	3,868,172	1,847,052	###	###	0.0
2022-Mar-21 Mon	###	###	###	###	4,133,858	0	86.3	86.3	0.0
2022-Mar-18 Fri	###	###	###	###	5,847,586	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	1,792,785	0	69.6	69.6	0.0
2022-Mar-16 Wed	0.88	###	0.86	###	3,052,947	###	89.9	89.9	0.0
2022-Mar-15 Tue	0.925	0.925	0.885	###	3,253,028	###	###	###	0.0
2022-Mar-14 Mon	0.945	###	0.925	0.945	2,653,953	1,227,453	67.5	67.5	0.1
2022-Mar-11 Fri	0.955	0.975	###	###			27.4	27.4	0.0
2022-Mar-10 Thu	###	###	0.9575	###			###	###	0.0
2022-Mar-09 Wed	1.025	1.045	1	###			18.6	18.6	0.0
2022-Mar-08 Tue	0.985	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	0.985	0.945	0.975			88.7	88.7	###
2022-Mar-04 Fri	###	###	###	0.925	5,741,824	0	###	###	###
2022-Mar-03 Thu	0.955	###	###	###			38.4	38.4	0.0
2022-Mar-02 Wed	###	###	###	0.975			###	###	###
2022-Mar-01 Tue	###	###	###	###	4,358,873	0	72.4	72.4	0.0
2022-Feb-28 Mon	###	###	###	0.945	5,048,256	0	###	###	0.1
2022-Feb-25 Fri	###	###	###	###	7,632,286	0	###	###	0.0
2022-Feb-24 Thu	###	0.945	###	###	4,416,881	2,086,976	90.4	90.4	0.0
2022-Feb-23 Wed	###	###	0.89	###	4,457,589	1,983,627	###	###	0.0
2022-Feb-22 Tue	###	###	###	0.925			###	###	###
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	0.955	###	0.945			###	###	0.1
2022-Feb-17 Thu	###	###	###	0.925	2,788,989	0	###	###	###
2022-Feb-16 Wed	0.88	###	0.875	0.89			74.7	74.7	###
2022-Feb-15 Tue	0.87	###	0.87	0.885	5,377,754	2,339,322	###	###	###
2022-Feb-14 Mon	0.84	0.88	0.84	0.87	6,601,142	5,676,982	###	###	0.1
2022-Feb-11 Fri	0.825	###	0.8	0.81	1,697,479	###	###	###	0.1
2022-Feb-10 Thu	###	0.83	0.8	0.83			###	###	###
2022-Feb-09 Wed	0.79	0.82	0.79	###	2,812,359	2,263,948	85.5	85.5	0.0
2022-Feb-08 Tue	0.785	###	0.785	0.79	2,328,179	###	66.0	66.0	###
2022-Feb-07 Mon	0.78	0.785	0.76	0.785	1,575,052	1,216,727	###	###	###
2022-Feb-04 Fri	0.77	0.785	0.755	0.775	1,295,323	###	###	###	0.1
2022-Feb-03 Thu	0.775	0.7775	0.755	0.77			###	###	0.1
2022-Feb-02 Wed	0.78	0.78	0.76	###			23.5	23.5	0.0
2022-Feb-01 Tue	0.775	0.8125	0.77	0.775			###	###	0.1
2022-Jan-31 Mon	0.75	0.77	0.73	0.77	1,972,550	###	###	###	0.1
2022-Jan-28 Fri	0.75	0.755	0.71	0.75	3,575,247	###	53.9	53.9	###
2022-Jan-27 Thu	0.77	0.785	0.71	0.72	4,980,856	3,723,189	###	###	###
2022-Jan-25 Tue	0.82	0.82	0.7575	0.77	4,705,424	###	###	###	0.1
2022-Jan-24 Mon	###	###	###	0.82			40.7	40.7	0.1
2022-Jan-21 Fri	0.85	0.85	0.83	###	1,687,456	###	###	###	0.0
2022-Jan-20 Thu	0.84	###	###	0.86			80.2	80.2	###
2022-Jan-19 Wed	0.82	0.83	###	0.81			###	###	0.1
2022-Jan-18 Tue	###	0.82	###	0.82	2,560,570	###	71.0	71.0	0.1
2022-Jan-17 Mon	###	0.82	###	###	1,004,974	###	67.1	67.1	0.0
2022-Jan-14 Fri	0.83	###	0.81	###	2,191,447	###	21.7	21.7	0.0
2022-Jan-13 Thu	0.83	0.85	###	0.83	2,666,376	###	65.4	65.4	###
2022-Jan-12 Wed	0.84	0.84	0.825	0.83			24.3	24.3	###
2022-Jan-11 Tue	0.85	0.85	###	0.825			15.8	15.8	0.1
2022-Jan-10 Mon	0.82	0.85	0.82	0.85			90.8	90.8	###
2022-Jan-07 Fri	0.8	0.84	###	0.82			###	###	0.1
2022-Jan-06 Thu	0.83	0.84	0.8	###	1,929,520	###	###	###	0.0
2022-Jan-05 Wed	0.845	###	0.83	0.83			###	###	###
2022-Jan-04 Tue	0.85	0.86	0.84	0.845			28.2	28.2	###
2021-Dec-31 Fri	0.85	###	0.845	0.845	793,487	335,248	29.3	29.3	###
2021-Dec-30 Thu	0.87	0.87	0.84	0.85			###	###	###
2021-Dec-29 Wed	###	0.87	###	0.87			###	###	0.1
2021-Dec-24 Fri	0.85	0.85	0.83	0.845	313,052	###	24.7	24.7	###
2021-Dec-23 Thu	0.84	0.845	###	0.845			###	###	###
2021-Dec-22 Wed	0.825	0.84	0.81	0.81			###	###	0.1
2021-Dec-21 Tue	0.84	0.8425	0.82	0.825			21.7	21.7	0.1
2021-Dec-20 Mon	0.86	0.87	###	###	1,424,320	619,579	25.3	25.3	0.0
2021-Dec-17 Fri	0.855	0.88	0.85	0.86	8,672,420	7,501,643	74.4	74.4	###
2021-Dec-16 Thu	0.83	0.85	0.8175	###	2,242,747	###	73.9	73.9	0.0
2021-Dec-15 Wed	0.84	0.84	###	0.83	2,588,458	1,087,152	38.6	38.6	###
2021-Dec-14 Tue	0.85	###	0.84	###			###	###	0.0
2021-Dec-13 Mon	0.845	0.87	0.82	###	3,879,288	###	85.0	85.0	0.0
2021-Dec-10 Fri	0.79	0.845	0.77	0.845	4,779,043	3,859,077	96.3	96.3	###
2021-Dec-09 Thu	0.8	###	0.7925	###			###	###	0.0
2021-Dec-08 Wed	0.775	0.8	0.775	0.79			###	###	###
2021-Dec-07 Tue	0.78	0.785	0.76	0.77	3,004,971	2,321,340	###	###	0.1
2021-Dec-06 Mon	0.76	###	0.76	0.79	3,969,320	1,508,341	###	###	###
2021-Dec-03 Fri	0.78	0.78	0.745	0.755	3,991,655	###	###	###	###
2021-Dec-02 Thu	###	###	0.76	###	4,020,456	1,527,773	###	###	0.0
2021-Dec-01 Wed	0.8	0.83	0.79	0.82	4,949,258	###	88.9	88.9	0.1
2021-Nov-30 Tue	0.79	0.8025	0.785	###			65.6	65.6	0.0
2021-Nov-29 Mon	0.82	0.825	0.78	0.78			###	###	0.1
2021-Nov-26 Fri	0.83	0.83	###	0.81	4,464,075	###	###	###	0.1
2021-Nov-25 Thu	###	0.85	0.8125	0.82	5,125,858	###	26.5	26.5	0.1
2021-Nov-24 Wed	0.84	0.85	0.825	###			39.8	39.8	0.0
2021-Nov-23 Tue	0.86	0.8675	0.84	0.84			24.8	24.8	###
2021-Nov-22 Mon	###	###	0.875	0.88			###	###	0.1
2021-Nov-19 Fri	0.955	0.955	###	0.925	7,396,477	###	16.7	16.7	###
2021-Nov-18 Thu	###	0.975	###	###			95.7	95.7	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	1	###	0.975	1			###	###	###
2021-Nov-15 Mon	###	###	###	###	1,832,620	0	86.4	86.4	0.0
2021-Nov-12 Fri	1	###	0.975	###	2,603,126	1,269,023	18.4	18.4	0.0
2021-Nov-11 Thu	###	1	###	###	4,830,826	###	91.3	91.3	0.0
2021-Nov-10 Wed	0.945	0.955	0.925	###	1,903,774	1,789,547	44.2	44.2	0.0
2021-Nov-09 Tue	###	###	###	###	4,087,153	0	89.7	89.7	0.0
2021-Nov-08 Mon	###	###	0.86	###			97.9	97.9	0.0
2021-Nov-05 Fri	0.85	0.87	0.84	0.85			67.6	67.6	###
2021-Nov-04 Thu	0.85	0.855	0.845	0.85	2,394,277	###	###	###	###
2021-Nov-03 Wed	###	0.875	0.85	###	1,489,575	1,284,758	###	###	0.0
2021-Nov-02 Tue	0.86	###	0.845	0.855			###	###	###
2021-Nov-01 Mon	0.85	###	0.85	0.86			81.5	81.5	###
2021-Oct-29 Fri	0.86	0.8875	0.85	0.86	4,872,882	###	###	###	###
2021-Oct-28 Thu	0.87	0.87	0.84	0.845			###	###	###
2021-Oct-27 Wed	0.87	0.8725	0.8575	0.87			73.6	73.6	0.1
2021-Oct-26 Tue	0.86	0.875	0.86	0.87			79.7	79.7	0.1
2021-Oct-25 Mon	0.855	0.87	0.85	0.855			68.3	68.3	###
2021-Oct-22 Fri	0.85	###	###	0.86			79.6	79.6	###
2021-Oct-21 Thu	0.87	0.875	0.85	0.85			###	###	###
2021-Oct-20 Wed	0.87	0.87	0.85	0.86	2,152,841	1,851,443	30.0	30.0	###
2021-Oct-19 Tue	0.89	0.89	0.86	0.87			18.6	18.6	0.1
2021-Oct-18 Mon	0.86	0.89	0.855	###			73.4	73.4	0.0
2021-Oct-15 Fri	###	###	0.86	###			###	###	0.0
2021-Oct-14 Thu	0.925	###	###	###	6,317,442	0	15.0	15.0	0.0
2021-Oct-13 Wed	0.875	###	0.87	###	3,241,044	1,409,854	###	###	0.0
2021-Oct-12 Tue	0.87	0.885	###	0.87	1,781,724	###	###	###	0.1
2021-Oct-11 Mon	0.87	0.87	0.85	0.87			66.3	66.3	0.1
2021-Oct-08 Fri	###	0.875	0.85	0.87	2,172,175	###	69.5	69.5	0.1
2021-Oct-07 Thu	0.86	0.87	0.845	0.855	2,990,426	###	29.6	29.6	###
2021-Oct-06 Wed	0.845	0.875	0.83	0.855			81.2	81.2	###
2021-Oct-05 Tue	###	0.855	0.83	0.84	2,445,351	###	79.0	79.0	###
2021-Oct-04 Mon	0.85	0.85	0.825	0.83			22.4	22.4	###
2021-Oct-01 Fri	0.84	0.86	0.825	0.83	3,270,447	2,755,351	31.4	31.4	###
2021-Sep-30 Thu	0.82	0.86	0.82	0.845	4,835,755	###	###	###	###
2021-Sep-29 Wed	0.8	###	0.79	0.83			###	###	###
2021-Sep-28 Tue	0.82	0.8275	0.79	0.8			###	###	0.1
2021-Sep-27 Mon	###	0.8375	###	0.82	2,544,342	1,065,443	###	###	0.1
2021-Sep-24 Fri	0.84	0.845	###	0.825			###	###	0.1
2021-Sep-23 Thu	0.845	0.855	0.83	0.855			68.3	68.3	###
2021-Sep-22 Wed	0.84	0.8525	###	0.83			###	###	###
2021-Sep-21 Tue	0.78	0.84	0.775	0.83			94.0	94.0	###
2021-Sep-20 Mon	###	###	###	0.78	6,170,073	0	###	###	0.1
2021-Sep-17 Fri	0.83	0.83	0.81	###			24.0	24.0	0.0
2021-Sep-16 Thu	0.84	0.8475	0.83	###			33.2	33.2	0.0
2021-Sep-15 Wed	0.85	###	###	###	3,425,886	0	###	###	0.0
2021-Sep-14 Tue	0.85	0.875	###	0.845			###	###	###
2021-Sep-13 Mon	0.825	0.855	0.825	0.85			###	###	###
2021-Sep-10 Fri	0.83	###	0.825	0.825	8,392,477	###	27.4	27.4	0.1
2021-Sep-09 Thu	0.84	0.85	###	0.83	5,978,083	2,540,685	###	###	###
2021-Sep-08 Wed	0.845	0.8525	0.83	0.845			68.2	68.2	###
2021-Sep-07 Tue	0.86	0.87	0.85	0.85	6,421,446	5,522,443	###	###	###
2021-Sep-06 Mon	0.87	0.87	0.85	0.855			25.8	25.8	###
2021-Sep-03 Fri	###	0.88	0.84	0.855			###	###	###
2021-Sep-02 Thu	0.945	0.945	0.945	0.945	0				0.1
2021-Sep-01 Wed	###	###	###	0.945	3,550,340	0	###	###	0.1
2021-Aug-31 Tue	0.985	###	0.955	###			20.6	20.6	0.0
2021-Aug-30 Mon	0.975	###	###	0.985	2,269,225	0	###	###	###
2021-Aug-27 Fri	###	###	###	###	1,178,728	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###			28.8	28.8	0.0
2021-Aug-25 Wed	###	0.9725	###	###			###	###	0.0
2021-Aug-24 Tue	###	0.975	###	0.955			###	###	0.1
2021-Aug-23 Mon	0.89	0.925	0.88	###			87.0	87.0	0.0
2021-Aug-20 Fri	###	###	###	0.88	2,550,574	0	###	###	0.1
2021-Aug-19 Thu	###	###	###	###	2,068,172	0	74.2	74.2	0.0
2021-Aug-18 Wed	###	###	###	###	3,585,747	0	34.2	34.2	0.0
2021-Aug-17 Tue	###	###	###	###	1,637,653	0	46.7	46.7	0.0
2021-Aug-16 Mon	###	###	###	###	3,091,622	0	###	###	0.0
2021-Aug-13 Fri	###	###	###	###	2,058,285	0	###	###	0.0
2021-Aug-12 Thu	###	###	0.945	0.945			16.7	16.7	0.1
2021-Aug-11 Wed	###	###	###	###	2,956,572	0	###	###	0.0
2021-Aug-10 Tue	0.985	0.985	###	###	1,355,354	###	###	###	0.0
2021-Aug-09 Mon	###	###	###	0.985			###	###	###
2021-Aug-06 Fri	###	###	1.025	1.025	1,172,580	600,947	12.0	12.0	###
2021-Aug-05 Thu	###	###	1.055	1.055			15.7	15.7	0.1
2021-Aug-04 Wed	###	###	###	###			###	###	0.0
2021-Aug-03 Tue	1.085	###	1.075	###	3,689,786	1,983,259	###	###	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	1.025	###	###			###	###	0.0
2021-Jul-29 Thu	0.945	1	0.945	1			94.4	94.4	###
2021-Jul-28 Wed	###	###	###	###			75.4	75.4	0.0
2021-Jul-27 Tue	0.945	###	###	0.945			###	###	0.1
2021-Jul-26 Mon	###	###	0.925	###			10.9	10.9	0.0
2021-Jul-23 Fri	###	###	0.955	0.975			29.2	29.2	###
2021-Jul-22 Thu	###	1.0075	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	0.955			###	###	0.1
2021-Jul-20 Tue	###	###	###	0.955	4,106,375	0	###	###	0.1
2021-Jul-19 Mon	###	###	###	###			5.3	5.3	0.0
2021-Jul-16 Fri	1.125	###	1.025	1.025			###	###	###
2021-Jul-15 Thu	1.045	1.125	###	1.125	4,910,149	2,761,958	96.9	96.9	###
2021-Jul-14 Wed	###	1.045	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	1	1.0175	###	###	4,052,344	###	###	###	0.0
2021-Jul-09 Fri	1	###	0.975	0.985	1,755,075	###	28.9	28.9	###
2021-Jul-08 Thu	1	###	###	1	3,464,083	0	###	###	###
2021-Jul-07 Wed	###	1	###	1	2,047,973	1,023,986	###	###	###
2021-Jul-06 Tue	0.955	0.975	0.955	0.975	4,864,041	###	###	###	###
2021-Jul-05 Mon	0.955	###	0.945	###			###	###	0.0
2021-Jul-02 Fri	###	0.975	###	###	1,709,386	833,325	###	###	0.0
2021-Jul-01 Thu	###	###	###	0.955			###	###	0.1
2021-Jun-30 Wed	###	###	###	###	3,534,827	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	0.975	###	3,971,587	1,936,148	27.4	27.4	0.0
2021-Jun-25 Fri	###	###	0.955	###	4,414,850	###	93.4	93.4	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	0.88	0.925	###	0.925	6,870,747	3,177,720	###	###	###
2021-Jun-22 Tue	0.86	###	0.86	0.88	2,583,424	1,110,872	###	###	0.1
2021-Jun-21 Mon	###	###	###	0.86			###	###	###
2021-Jun-18 Fri	0.79	0.87	0.79	0.87	6,112,476	5,073,355	97.8	97.8	0.1
2021-Jun-17 Thu	0.8	0.82	0.78	0.81			86.5	86.5	0.1
2021-Jun-16 Wed	0.84	0.875	0.84	0.84	3,577,475	3,067,684	###	###	###
2021-Jun-15 Tue	0.84	0.84	0.81	0.83			36.7	36.7	###
2021-Jun-11 Fri	0.78	###	0.78	0.83			94.8	94.8	###
2021-Jun-10 Thu	0.78	0.81	0.77	0.77			26.7	26.7	0.1
2021-Jun-09 Wed	###	0.8	0.76	0.79	6,206,728	4,841,247	37.4	37.4	###
2021-Jun-08 Tue	0.82	0.82	0.78	0.8			###	###	0.1
2021-Jun-07 Mon	0.83	0.84	0.785	0.79			###	###	###
2021-Jun-04 Fri	0.825	0.83	0.785	###			###	###	0.0
2021-Jun-03 Thu	###	0.88	###	###	4,000,956	1,760,420	11.6	11.6	0.0
2021-Jun-02 Wed	###	0.875	###	0.87	3,189,686	1,395,487	64.6	64.6	0.1
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	0.945	###	###	###			14.9	14.9	0.0
2021-May-28 Fri	###	###	###	###			29.7	29.7	0.0
2021-May-27 Thu	0.955	0.955	###	###			###	###	0.0
2021-May-26 Wed	0.955	0.975	###	###			69.9	69.9	0.0
2021-May-25 Tue	###	###	###	###	2,989,752	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	0.945	2,584,529	0	94.7	94.7	0.1
2021-May-21 Fri	###	0.925	0.88	0.88			###	###	0.1
2021-May-20 Thu	0.87	###	###	0.89			80.5	80.5	###
2021-May-19 Wed	0.89	###	###	0.87			###	###	0.1
2021-May-18 Tue	###	###	0.885	0.885	3,282,584	1,452,543	###	###	###
2021-May-17 Mon	###	###	###	###	2,198,947	0	###	###	0.0
2021-May-14 Fri	0.86	0.86	###	###			7.3	7.3	0.0
2021-May-13 Thu	###	0.87	0.8175	0.855	4,370,381	###	###	###	###
2021-May-12 Wed	###	0.9125	0.8725	0.885			###	###	###
2021-May-11 Tue	###	###	###	###			14.4	14.4	0.0
2021-May-10 Mon	###	###	###	###	3,026,085	0	31.3	31.3	0.0
2021-May-07 Fri	0.955	###	###	###			###	###	0.0
2021-May-06 Thu	0.955	###	###	0.945	2,683,958	0	###	###	0.1
2021-May-05 Wed	###	###	###	0.955	1,763,359	0	###	###	0.1
2021-May-04 Tue	###	###	###	0.925			39.1	39.1	###
2021-May-03 Mon	###	0.945	###	###	1,290,026	###	###	###	0.0
2021-Apr-30 Fri	0.945	###	0.925	###	1,954,242	###	41.8	41.8	0.0
2021-Apr-29 Thu	0.945	###	###	###	2,074,528	0	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	1,569,145	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	0.955			###	###	0.1
2021-Apr-23 Fri	###	###	###	###	2,837,855	0	72.0	72.0	0.0
2021-Apr-22 Thu	###	###	###	###	3,337,326	0	###	###	0.0
2021-Apr-21 Wed	0.975	1	###	1	2,961,383	###	###	###	###
2021-Apr-20 Tue	###	###	0.955	0.975	1,947,240	###	###	###	###
2021-Apr-19 Mon	###	###	0.9325	###			###	###	0.0
2021-Apr-16 Fri	###	0.945	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	0.8675	0.89	2,196,573	###	###	###	###
2021-Apr-14 Wed	###	###	###	0.88			###	###	0.1
2021-Apr-13 Tue	###	###	0.855	0.855	1,823,489	779,541	###	###	###
2021-Apr-12 Mon	###	###	0.8675	0.875	1,766,242	###	###	###	0.1
2021-Apr-09 Fri	###	###	###	###			60.0	60.0	0.0
2021-Apr-08 Thu	0.88	###	0.875	###	1,730,744	###	###	###	0.0
2021-Apr-07 Wed	0.87	0.88	0.845	0.87			###	###	0.1
2021-Apr-06 Tue	0.83	###	0.82	###			###	###	0.0
2021-Apr-01 Thu	0.785	0.86	0.785	0.81			###	###	0.1
2021-Mar-31 Wed	###	0.84	0.775	0.78	2,719,922	###	11.6	11.6	0.1
2021-Mar-30 Tue	###	0.8675	0.8175	0.82	2,706,421	2,280,159	40.5	40.5	0.1
2021-Mar-29 Mon	0.86	0.87	0.83	0.83	1,530,488	###	19.1	19.1	###
2021-Mar-26 Fri	0.875	0.885	0.855	0.87	1,521,280	###	28.5	28.5	0.1
2021-Mar-25 Thu	0.88	###	###	0.875	1,666,272	0	###	###	0.1
2021-Mar-24 Wed	###	###	0.89	0.89	2,036,888	###	16.7	16.7	###
2021-Mar-23 Tue	###	###	###	###			###	###	0.0
2021-Mar-22 Mon	0.87	###	0.85	###			###	###	0.0
2021-Mar-19 Fri	0.86	0.885	0.845	0.85	5,341,027	4,619,988	###	###	###
2021-Mar-18 Thu	0.84	###	0.84	###			96.5	96.5	0.0
2021-Mar-17 Wed	0.825	###	0.8	0.82	2,126,270	###	39.3	39.3	0.1
2021-Mar-16 Tue	###	###	###	0.81	3,423,858	0	###	###	0.1
2021-Mar-15 Mon	0.78	0.8	0.76	0.775	2,039,289	1,590,645	###	###	0.1
2021-Mar-12 Fri	0.76	0.785	0.75	0.775	1,827,471	1,402,583	73.5	73.5	0.1
2021-Mar-11 Thu	0.77	###	0.7625	0.77			68.8	68.8	0.1
2021-Mar-10 Wed	0.78	0.8	###	###			25.4	25.4	0.0
2021-Mar-09 Tue	0.75	###	0.72	0.75	4,513,020	1,624,687	70.5	70.5	###
2021-Mar-08 Mon	###	0.82	###	0.77			###	###	0.1
2021-Mar-05 Fri	0.685	###	0.6475	###			20.3	20.3	0.0
2021-Mar-04 Thu	0.72	0.72	0.72	0.72	0				###
2021-Mar-03 Wed	0.72	0.72	0.72	0.72	0				###
2021-Mar-02 Tue	0.72	0.72	0.72	0.72	0				###
2021-Mar-01 Mon	0.72	0.72	0.72	0.72	0				###
2021-Feb-26 Fri	0.7	###	###	0.72	7,094,055	0	###	###	###
2021-Feb-25 Thu	0.76	###	0.72	0.725			###	###	###
2021-Feb-24 Wed	0.725	0.78	###	0.76	5,472,883	2,134,424	###	###	0.1
2021-Feb-23 Tue	0.7	0.73	###	0.725			88.6	88.6	###
2021-Feb-22 Mon	0.73	0.75	###	###	12,956,145	4,858,554	7.3	7.3	0.0
2021-Feb-19 Fri	0.76	###	###	0.725	19,837,420	0	###	###	###
2021-Feb-18 Thu	###	###	0.74	0.755			0.7	0.7	###
2021-Feb-17 Wed	###	###	###	###	1,882,325	0	19.3	19.3	0.0
2021-Feb-16 Tue	###	1.025	###	1.025	1,444,343	740,225	70.7	70.7	###
2021-Feb-15 Mon	###	###	0.975	###	2,848,780	1,388,780	###	###	0.0
2021-Feb-12 Fri	1.025	1.025	###	###			12.0	12.0	0.0
2021-Feb-11 Thu	###	###	1.0225	1.025			45.2	45.2	###
2021-Feb-10 Wed	###	###	###	###			33.5	33.5	0.0
2021-Feb-09 Tue	1.055	1.055	###	1.025	1,701,151	897,357	###	###	###
2021-Feb-08 Mon	###	###	###	###	1,876,443	0	21.4	21.4	0.0
2021-Feb-05 Fri	1	1.045	1	1.045	3,631,948	###	90.3	90.3	0.1
2021-Feb-04 Thu	###	1.025	1	###	2,475,870	###	45.3	45.3	0.0
2021-Feb-03 Wed	###	1.0325	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	1.025	1.055	###	###			66.1	66.1	0.0
2021-Feb-01 Mon	1	###	###	###			81.8	81.8	0.0
2021-Jan-29 Fri	###	1.025	###	1	3,475,674	1,781,282	###	###	###
2021-Jan-28 Thu	###	###	###	1			38.0	38.0	###
2021-Jan-27 Wed	###	###	1.025	###	3,634,154	###	###	###	0.0
2021-Jan-25 Mon	1.055	###	###	###	776,929	0	28.0	28.0	0.0
2021-Jan-22 Fri	###	1.075	###	###	1,833,285	###	26.7	26.7	0.0
2021-Jan-21 Thu	###	###	1.025	###			22.0	22.0	0.0
2021-Jan-20 Wed	###	1.0825	###	1.075	1,859,358	1,006,377	88.0	88.0	###
2021-Jan-19 Tue	###	###	###	1.025			###	###	###
2021-Jan-18 Mon	###	###	###	1.025			###	###	###
2021-Jan-15 Fri	###	1.055	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	1.025	###	3,800,384	###	9.1	9.1	0.0
2021-Jan-13 Wed	1.055	###	1.045	1.085			###	###	0.1
2021-Jan-12 Tue	###	###	###	1.055	1,541,029	0	76.3	76.3	0.1
2021-Jan-11 Mon	###	###	1.045	1.055	2,727,828	###	41.9	41.9	0.1
2021-Jan-08 Fri	1.145	###	###	###	1,233,620	0	12.9	12.9	0.0
2021-Jan-07 Thu	###	###	###	1.125	1,706,558	0	35.6	35.6	###
2021-Jan-06 Wed	###	###	###	1.145			23.2	23.2	###
2021-Jan-05 Tue	###	###	###	###	5,425,880	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			85.3	85.3	0.0
2020-Dec-31 Thu	1.125	1.145	###	###			38.5	38.5	0.0
2020-Dec-30 Wed	1.125	###	###	###			33.9	33.9	0.0
2020-Dec-29 Tue	1.145	1.1675	###	1.125	3,795,288	###	###	###	###
2020-Dec-24 Thu	###	###	###	###			13.7	13.7	0.0
2020-Dec-23 Wed	###	###	###	###	3,785,473	0	###	###	0.0
2020-Dec-22 Tue	###	1.255	###	###	3,845,881	###	76.7	76.7	0.0
2020-Dec-21 Mon	###	1.26	1.2	1.2	5,800,043	7,134,052	###	###	0.1
2020-Dec-18 Fri	###	###	1.2	1.225	53,538,344	###	5.0	5.0	0.1
2020-Dec-17 Thu	###	###	###	###			22.4	22.4	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###	4,833,324	0	77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###	6,484,220	0	74.1	74.1	0.0
2020-Dec-11 Fri	1.325	###	###	1.355			83.0	83.0	###
2020-Dec-10 Thu	###	###	1.2975	###	2,992,622	###	###	###	0.0
2020-Dec-09 Wed	###	###	###	###	3,351,677	0	37.1	37.1	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	1.355	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	1.375	###	###	3,065,650	###	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			77.9	77.9	0.0
2020-Dec-02 Wed	###	###	###	###	6,941,579	0	###	###	0.0
2020-Dec-01 Tue	###	1.3475	1.28	###	8,028,240	###	88.5	88.5	0.0
2020-Nov-30 Mon	1.245	###	1.21	###			###	###	0.0
2020-Nov-27 Fri	1.26	1.275	1.22	1.26	3,346,742	###	67.5	67.5	###
2020-Nov-26 Thu	###	1.26	###	1.26			96.0	96.0	###
2020-Nov-25 Wed	###	1.2	1.145	1.175			###	###	###
2020-Nov-24 Tue	1.28	1.29	###	1.225			###	###	0.1
2020-Nov-23 Mon	1.275	###	1.275	###			###	###	0.0
2020-Nov-20 Fri	###	###	1.27	1.28	3,275,242	2,079,778	###	###	###
2020-Nov-19 Thu	###	1.345	1.285	###	5,497,927	7,229,774	17.1	17.1	0.0
2020-Nov-18 Wed	1.325	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	1.3225	###			19.5	19.5	0.0
2020-Nov-16 Mon	###	1.4	###	###			15.1	15.1	0.0
2020-Nov-13 Fri	###	1.385	###	###			87.3	87.3	0.0
2020-Nov-12 Thu	###	###	1.29	###			###	###	0.0
2020-Nov-11 Wed	###	###	###	1.4	8,612,486	0	###	###	###
2020-Nov-10 Tue	1.345	1.345	1.27	###			37.6	37.6	0.0
2020-Nov-09 Mon	###	1.49	###	1.49			90.5	90.5	###
2020-Nov-06 Fri	1.28	###	1.275	1.355	7,591,023	4,839,277	92.8	92.8	###
2020-Nov-05 Thu	###	1.24	1.185	1.23			86.2	86.2	0.1
2020-Nov-04 Wed	###	###	###	1.2			###	###	0.1
2020-Nov-03 Tue	###	###	###	###			26.1	26.1	0.0
2020-Nov-02 Mon	###	1.185	###	###	3,034,457	###	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	2,087,955	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	1.155	###	1.145	###	2,690,045	1,540,050	###	###	0.0
2020-Oct-27 Tue	1.2	1.22	1.155	1.155			###	###	0.1
2020-Oct-26 Mon	1.24	###	1.2	###	2,018,748	1,211,248	###	###	0.0
2020-Oct-23 Fri	1.285	1.29	1.24	1.25	2,780,072	###	18.5	18.5	###
2020-Oct-22 Thu	###	###	1.28	1.285	1,547,725	990,544	###	###	###
2020-Oct-21 Wed	###	###	1.28	###	3,127,086	###	65.7	65.7	0.0
2020-Oct-20 Tue	1.27	###	1.255	1.29	3,335,677	###	81.1	81.1	0.1
2020-Oct-19 Mon	###	###	1.255	1.275			###	###	###
2020-Oct-16 Fri	1.245	###	1.245	###	3,903,954	###	90.4	90.4	0.0
2020-Oct-15 Thu	1.25	1.275	1.225	###			30.0	30.0	0.0
2020-Oct-14 Wed	1.22	1.255	###	1.23	4,465,772	2,802,271	###	###	0.1
2020-Oct-13 Tue	###	1.29	###	1.24	4,666,145	###	###	###	0.1
2020-Oct-12 Mon	1.175	###	1.175	1.23			###	###	0.1
2020-Oct-09 Fri	###	###	###	###			79.5	79.5	0.0
2020-Oct-08 Thu	###	1.175	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	1.125	3,048,756	0	###	###	###
2020-Oct-06 Tue	1.085	###	###	###	4,955,678	0	###	###	0.0
2020-Oct-05 Mon	###	1.122	###	###			###	###	0.0
2020-Oct-02 Fri	1.085	###	###	###			59.6	59.6	0.0
2020-Oct-01 Thu	###	###	1.052	1.055			###	###	0.1
2020-Sep-30 Wed	###	###	1.025	1.025			###	###	###
2020-Sep-29 Tue	###	###	1.025	###			23.1	23.1	0.0
2020-Sep-28 Mon	###	###	###	###	2,585,984	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			81.7	81.7	0.0
2020-Sep-24 Thu	###	1.027	###	1	7,291,474	3,744,171	###	###	###
2020-Sep-23 Wed	###	###	###	###	2,847,752	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	5,879,640	0	###	###	0.0
2020-Sep-21 Mon	1.2	1.24	###	###	5,349,741	###	###	###	0.0
2020-Sep-18 Fri	###	1.24	###	###	28,218,674	17,495,577	75.5	75.5	0.0
2020-Sep-17 Thu	###	1.175	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###	3,399,081	0	26.5	26.5	0.0
2020-Sep-15 Tue	1.085	###	1.082	###			###	###	0.0
2020-Sep-14 Mon	###	1.085	###	###	4,638,486	2,516,378	###	###	0.0
2020-Sep-11 Fri	###	1.055	###	###	1,878,651	990,988	###	###	0.0
2020-Sep-10 Thu	###	###	1.025	###	3,400,429	###	88.6	88.6	0.0
2020-Sep-09 Wed	1.045	1.055	###	###	3,144,021	1,658,471	20.5	20.5	0.0
2020-Sep-08 Tue	###	1.047	###	1.045	2,715,378	###	###	###	0.1
2020-Sep-07 Mon	###	###	0.985	###	2,599,142	1,280,077	###	###	0.0
2020-Sep-04 Fri	###	###	0.975	###			68.8	68.8	0.0
2020-Sep-03 Thu	###	###	###	1			###	###	###
2020-Sep-02 Wed	###	###	1	###	1,861,327	###	###	###	0.0
2020-Sep-01 Tue	###	###	###	###	3,143,948	0	###	###	0.0
2020-Aug-31 Mon	###	###	0.975	###	3,330,671	###	91.9	91.9	0.0
2020-Aug-28 Fri	0.985	###	###	0.985			68.6	68.6	###
2020-Aug-27 Thu	1	###	0.985	###			35.7	35.7	0.0
2020-Aug-26 Wed	###	###	###	###	2,680,686	0	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	2,976,786	0	###	###	0.0
2020-Aug-24 Mon	###	###	###	###	3,312,441	0	70.4	70.4	0.0
2020-Aug-21 Fri	###	1.045	###	1.025			###	###	###
2020-Aug-20 Thu	1.025	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	1.055	3,622,222	0	12.3	12.3	0.1
2020-Aug-18 Tue	###	###	###	1.085			###	###	0.1
2020-Aug-17 Mon	###	###	###	1.055	2,950,484	0	###	###	0.1
2020-Aug-14 Fri	###	###	###	1.055	3,767,640	0	###	###	0.1
2020-Aug-13 Thu	###	###	1	###	7,959,387	###	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	8,735,289	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			39.9	39.9	0.0
2020-Aug-10 Mon	###	###	###	###	6,004,946	0	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	4,054,571	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	5,922,374	0	###	###	0.0
2020-Aug-05 Wed	1.085	###	1.075	###			###	###	0.0
2020-Aug-04 Tue	###	1.085	1.045	###			28.6	28.6	0.0
2020-Aug-03 Mon	###	###	###	###			90.0	90.0	0.0
2020-Jul-31 Fri	1.055	1.055	###	###			###	###	0.0
2020-Jul-30 Thu	1.075	###	###	###	2,367,072	0	###	###	0.0
2020-Jul-29 Wed	###	1.085	###	1.075			###	###	###
2020-Jul-28 Tue	1.125	1.125	1.052	###	6,244,882	6,797,554	13.2	13.2	0.0
2020-Jul-27 Mon	###	###	###	###	7,700,922	0	###	###	0.0
2020-Jul-24 Fri	###	###	###	###	3,535,583	0	###	###	0.0
2020-Jul-23 Thu	###	###	1.055	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	1.045	###	4,187,242	###	###	###	0.0
2020-Jul-20 Mon	###	###	1.025	1.045			20.6	20.6	0.1
2020-Jul-17 Fri	###	###	1	###	5,297,853	2,648,926	78.7	78.7	0.0
2020-Jul-16 Thu	1.045	1.055	###	1.045	4,193,721	2,212,187	###	###	0.1
2020-Jul-15 Wed	1.055	###	1.027	1.045	4,229,556	2,171,877	24.1	24.1	0.1
2020-Jul-14 Tue	###	1.085	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	1.145	1.145	###	1.075			###	###	###
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	11,211,275	0	###	###	0.0
2020-Jul-07 Tue	###	###	0.985	1			17.4	17.4	###
2020-Jul-06 Mon	###	###	###	###	3,942,859	0	66.6	66.6	0.0
2020-Jul-03 Fri	0.985	0.985	###	###	5,323,350	2,621,749	26.7	26.7	0.0
2020-Jul-02 Thu	###	###	###	###	5,722,554	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	1.025	###	2,253,678	###	76.5	76.5	0.0
2020-Jun-29 Mon	###	###	1.025	###	4,018,624	2,059,544	###	###	0.0
2020-Jun-26 Fri	1.125	###	1.055	###	3,909,673	2,062,352	###	###	0.0
2020-Jun-25 Thu	###	1.225	###	1.075	8,543,785	###	###	###	###
2020-Jun-24 Wed	###	1.22	###	###			76.3	76.3	0.0
2020-Jun-23 Tue	###	###	1.045	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			94.4	94.4	0.0
2020-Jun-19 Fri	###	###	###	###	4,417,448	0	70.9	70.9	0.0
2020-Jun-18 Thu	0.945	###	###	0.955			###	###	0.1
2020-Jun-17 Wed	0.955	###	###	0.945	4,177,585	0	31.6	31.6	0.1
2020-Jun-16 Tue	0.945	###	0.945	###	4,974,557	2,350,478	59.2	59.2	0.0
2020-Jun-15 Mon	###	###	0.925	0.925			16.4	16.4	###
2020-Jun-12 Fri	###	###	###	###	4,991,085	0	67.8	67.8	0.0
2020-Jun-11 Thu	###	###	###	###	9,699,585	0	97.7	97.7	0.0
2020-Jun-10 Wed	###	###	0.855	0.875	4,962,954	###	17.6	17.6	0.1
2020-Jun-09 Tue	0.84	0.855	###	0.8	5,771,952	###	14.8	14.8	0.1
2020-Jun-05 Fri	0.825	###	0.825	0.84	3,246,729	1,339,275	75.9	75.9	###
2020-Jun-04 Thu	###	###	0.775	0.8	4,284,672	###	13.2	13.2	0.1
2020-Jun-03 Wed	0.87	0.87	0.81	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	0.88	6,503,482	0	###	###	0.1
2020-Jun-01 Mon	###	0.945	###	###	6,530,156	###	71.8	71.8	0.0
2020-May-29 Fri	0.82	###	0.82	0.85			###	###	###
2020-May-28 Thu	0.74	0.8	0.74	0.8			95.6	95.6	0.1
2020-May-27 Wed	0.75	0.755	###	0.72	7,056,670	###	###	###	###
2020-May-26 Tue	0.72	0.75	###	0.745			###	###	###
2020-May-25 Mon	0.71	0.72	0.685	0.71	2,286,942	1,606,576	###	###	###
2020-May-22 Fri	0.7	0.72	###	###	3,482,555	###	###	###	0.0
2020-May-21 Thu	0.7	0.71	0.685	0.7	3,660,729	2,553,358	73.8	73.8	###
2020-May-20 Wed	0.645	0.725	0.645	###			86.4	86.4	0.0
2020-May-19 Tue	###	###	###	###	3,080,989	0	###	###	0.0
2020-May-18 Mon	###	0.657	###	0.645			88.4	88.4	###
2020-May-15 Fri	0.59	###	0.585	###	2,668,678	780,588	###	###	0.0
2020-May-14 Thu	0.585	0.585	###	0.575			31.8	31.8	###
2020-May-13 Wed	0.58	0.59	0.57	0.58	2,632,677	1,526,952	62.5	62.5	###
2020-May-12 Tue	0.58	0.585	###	###	1,877,987	###	25.6	25.6	0.0
2020-May-11 Mon	###	###	0.575	0.59			###	###	0.0
2020-May-08 Fri	###	###	0.59	###			###	###	0.0
2020-May-07 Thu	###	###	0.587	0.59	1,641,142	481,675	13.1	13.1	0.0
2020-May-06 Wed	0.59	###	0.59	###	1,828,470	###	86.7	86.7	0.0
2020-May-05 Tue	0.57	0.59	###	0.575			69.6	69.6	###
2020-May-04 Mon	0.57	0.575	0.545	0.56			###	###	###
2020-May-01 Fri	0.57	0.57	###	0.555			34.9	34.9	###
2020-Apr-30 Thu	###	###	###	0.57			10.3	10.3	###
2020-Apr-29 Wed	###	###	0.575	0.585	1,427,278	410,342	18.4	18.4	###
2020-Apr-28 Tue	###	###	0.582	0.585			###	###	###
2020-Apr-27 Mon	0.625	0.625	###	###			11.6	11.6	0.0
2020-Apr-24 Fri	###	###	###	###			95.0	95.0	0.0
2020-Apr-23 Thu	0.57	0.575	0.545	0.55			###	###	###
2020-Apr-22 Wed	0.55	0.55	0.525	0.55			64.4	64.4	###
2020-Apr-21 Tue	0.56	0.575	###	0.55	2,177,746	###	###	###	###
2020-Apr-20 Mon	0.545	0.555	###	0.555			###	###	###
2020-Apr-17 Fri	0.52	0.555	0.52	###	2,065,684	###	75.5	75.5	0.0
2020-Apr-16 Thu	0.55	0.55	0.51	0.52			12.6	12.6	0.0
2020-Apr-15 Wed	0.56	###	0.525	0.555	2,407,388	###	###	###	###
2020-Apr-14 Tue	0.525	0.575	###	0.55	5,638,426	1,621,047	###	###	###
2020-Apr-09 Thu	0.51	0.51	0.49	0.5	2,466,780	###	17.8	17.8	0.0
2020-Apr-08 Wed	###	0.52	0.485	0.49			###	###	###
2020-Apr-07 Tue	0.525	0.57	###	###			34.7	34.7	0.0
2020-Apr-06 Mon	0.5	0.52	###	0.52			###	###	0.0
2020-Apr-03 Fri	###	###	###	0.48			95.6	95.6	0.0
2020-Apr-02 Thu	###	0.43	0.41	0.42	1,949,976	818,989	###	###	###
2020-Apr-01 Wed	0.41	###	###	0.4			20.4	20.4	0.0
2020-Mar-31 Tue	0.425	0.425	###	0.4			###	###	0.0
2020-Mar-30 Mon	0.4	0.43	###	###			###	###	0.0
2020-Mar-27 Fri	0.42	0.47	###	0.4			36.0	36.0	0.0
2020-Mar-26 Thu	0.43	0.44	###	0.41	4,421,278	972,681	###	###	###
2020-Mar-25 Wed	###	###	###	###	7,967,325	0	###	###	0.0
2020-Mar-24 Tue	0.325	0.325	0.325	0.325	0				###
2020-Mar-23 Mon	0.325	0.325	0.325	0.325	0				###
2020-Mar-20 Fri	###	###	###	0.325			###	###	###
2020-Mar-19 Thu	###	###	0.285	0.285			###	###	###
2020-Mar-18 Wed	###	0.385	###	###	8,342,070	1,605,848	###	###	0.0
2020-Mar-17 Tue	###	###	0.322	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	2,240,480	0	###	###	0.0
2020-Mar-13 Fri	###	0.375	0.325	0.375	3,417,051	###	###	###	###
2020-Mar-12 Thu	0.44	0.455	###	###			17.3	17.3	0.0
2020-Mar-11 Wed	0.5	0.5	0.45	0.45			9.1	9.1	0.0
2020-Mar-10 Tue	###	0.525	0.46	0.48	2,554,758	###	55.3	55.3	0.0
2020-Mar-09 Mon	0.55	0.56	0.46	0.47	3,363,674	1,715,473	9.2	9.2	###
2020-Mar-06 Fri	0.56	0.57	0.52	0.545	3,748,647	###	###	###	0.0
2020-Mar-05 Thu	0.56	0.575	0.54	0.55	1,314,279	###	###	###	###
2020-Mar-04 Wed	0.56	0.57	###	0.555	2,274,675	648,282	38.4	38.4	###
2020-Mar-03 Tue	0.57	0.57	0.54	0.55	3,870,143	2,147,929	17.8	17.8	###
2020-Mar-02 Mon	0.555	###	0.51	0.55			###	###	###
2020-Feb-28 Fri	###	###	0.555	###			37.4	37.4	0.0
2020-Feb-27 Thu	###	###	###	###	3,220,620	0	72.1	72.1	0.0
2020-Feb-26 Wed	0.59	###	0.58	###	4,925,481	1,428,389	###	###	0.0
2020-Feb-25 Tue	0.645	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	0.655	###	###			###	###	0.0
2020-Feb-21 Fri	0.585	0.59	0.575	0.59			77.6	77.6	0.0
2020-Feb-20 Thu	0.58	###	0.575	###			###	###	0.0
2020-Feb-19 Wed	0.57	0.58	0.55	0.575			###	###	###
2020-Feb-18 Tue	0.555	0.575	0.545	0.545	3,429,555	1,920,550	22.8	22.8	0.0
2020-Feb-17 Mon	0.55	0.56	###	0.545			###	###	0.0
2020-Feb-14 Fri	###	0.58	0.53	0.545			###	###	0.0
2020-Feb-13 Thu	0.53	###	0.525	###			###	###	0.0
2020-Feb-12 Wed	0.54	0.55	0.53	###	1,684,576	909,671	25.7	25.7	0.0
2020-Feb-11 Tue	0.53	0.54	0.5	###	1,404,478	730,328	76.9	76.9	0.0
2020-Feb-10 Mon	###	0.53	0.5	0.51	1,206,721	###	83.3	83.3	###
2020-Feb-07 Fri	0.46	###	0.455	###	7,400,055	###	97.5	97.5	0.0
2020-Feb-06 Thu	0.455	0.46	0.45	0.46	1,082,148	492,377	###	###	0.0
2020-Feb-05 Wed	0.47	0.47	0.455	0.455			9.6	9.6	0.0
2020-Feb-04 Tue	0.475	0.485	0.47	0.47			22.7	22.7	###
2020-Feb-03 Mon	0.48	0.49	0.47	0.47			28.1	28.1	###
2020-Jan-31 Fri	0.485	0.49	0.46	0.48	1,977,687	###	###	###	0.0
2020-Jan-30 Thu	0.51	0.51	0.485	0.49			###	###	###
2020-Jan-29 Wed	0.525	0.525	###	0.51			13.0	13.0	###
2020-Jan-28 Tue	0.525	0.53	###	0.525			###	###	0.0
2020-Jan-24 Fri	0.51	0.52	0.5	###	629,070	320,825	81.6	81.6	0.0
2020-Jan-23 Thu	0.53	0.53	0.51	0.51	353,821	183,986	9.3	9.3	###
2020-Jan-22 Wed	0.525	0.53	0.52	0.525			62.3	62.3	0.0
2020-Jan-21 Tue	###	0.54	0.522	0.53	1,739,651	923,754	###	###	0.0
2020-Jan-20 Mon	0.525	###	0.51	0.525			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	0.52			88.4	88.4	0.0
2020-Jan-16 Thu	###	0.52	###	###			###	###	0.0
2020-Jan-15 Wed	###	0.51	0.49	###	950,649	475,324	84.3	84.3	0.0
2020-Jan-14 Tue	0.5	###	0.49	###			21.8	21.8	0.0
2020-Jan-13 Mon	###	###	0.49	###			###	###	0.0
2020-Jan-10 Fri	0.525	0.53	###	###	535,856	###	7.2	7.2	0.0
2020-Jan-09 Thu	0.53	0.53	###	0.525			###	###	0.0
2020-Jan-08 Wed	0.545	###	0.525	0.525			13.0	13.0	0.0
2020-Jan-07 Tue	###	0.57	###	0.54	779,085	###	6.8	6.8	0.0
2020-Jan-06 Mon	0.56	0.58	0.56	###			###	###	0.0
2020-Jan-03 Fri	0.55	0.56	0.545	0.56	919,755	###	83.2	83.2	###
2020-Jan-02 Thu	0.54	0.545	0.53	###	387,579	208,323	###	###	0.0
2019-Dec-24 Tue	###	0.545	###	0.525	1,197,655	###	85.0	85.0	0.0
2019-Dec-23 Mon	0.52	0.52	###	###			11.6	11.6	0.0
2019-Dec-20 Fri	0.5	0.52	###	0.52	1,592,788	414,124	###	###	0.0
2019-Dec-19 Thu	0.49	0.51	0.49	###			79.8	79.8	0.0
2019-Dec-16 Mon	0.525	0.525	###	0.5	1,035,628	271,852	7.9	7.9	0.0
2019-Dec-13 Fri	0.5	###	###	###			###	###	0.0
2019-Dec-12 Thu	0.51	###	0.5	0.5			19.6	19.6	0.0
2019-Dec-11 Wed	0.5	0.52	###	0.51			###	###	###
2019-Dec-10 Tue	###	0.51	###	###	456,341	###	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	0.5	0.5	528,522	###	29.7	29.7	0.0
2019-Dec-06 Fri	###	###	###	0.5	847,027	0	###	###	0.0
2019-Dec-05 Thu	0.5	###	###	###			###	###	0.0
2019-Dec-04 Wed	0.5	0.51	###	###	1,514,770	###	84.4	84.4	0.0
2019-Dec-03 Tue	0.48	0.5	0.48	###	608,129	297,983	92.0	92.0	0.0
2019-Dec-02 Mon	###	###	0.48	0.48			###	###	0.0
2019-Nov-29 Fri	0.49	###	0.48	###			78.8	78.8	0.0
2019-Nov-28 Thu	0.5	0.52	###	###	1,210,073	###	###	###	0.0
2019-Nov-27 Wed	###	###	###	###			95.6	95.6	0.0
2019-Nov-26 Tue	0.47	0.475	0.46	###	2,791,951	###	24.4	24.4	0.0
2019-Nov-25 Mon	0.47	0.49	0.455	0.455			###	###	0.0
2019-Nov-22 Fri	0.455	0.47	0.455	0.47			###	###	###
2019-Nov-21 Thu	0.47	0.475	0.45	0.45			8.4	8.4	0.0
2019-Nov-20 Wed	###	0.49	###	0.47			###	###	###
2019-Nov-19 Tue	0.49	0.5	0.455	0.46			###	###	0.0
2019-Nov-18 Mon	0.46	0.472	0.45	###			###	###	0.0
2019-Nov-15 Fri	0.47	0.48	0.452	0.47	1,711,475	797,547	64.0	64.0	###
2019-Nov-14 Thu	0.445	0.49	0.445	0.475	2,939,542	###	###	###	###
2019-Nov-13 Wed	0.46	###	0.43	0.44	4,266,257	917,245	10.0	10.0	###
2019-Nov-12 Tue	0.5	0.5	0.455	0.46			3.1	3.1	0.0
2019-Nov-11 Mon	0.51	0.52	0.485	0.5			###	###	0.0
2019-Nov-08 Fri	0.525	0.53	###	0.51			###	###	###
2019-Nov-07 Thu	###	0.55	###	0.545	2,055,048	###	###	###	0.0
2019-Nov-06 Wed	###	0.54	0.527	###			###	###	0.0
2019-Nov-05 Tue	0.54	0.56	0.53	0.545			80.2	80.2	0.0
2019-Nov-04 Mon	0.55	0.55	0.53	0.54	385,371	###	18.9	18.9	0.0
2019-Nov-01 Fri	0.555	0.575	0.542	0.545			19.1	19.1	0.0
2019-Oct-31 Thu	0.53	###	0.52	0.55			91.4	91.4	###
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	0.53	0.53	0.52	0.53			74.0	74.0	0.0
2019-Oct-28 Mon	0.53	0.54	0.525	###			###	###	0.0
2019-Oct-25 Fri	0.53	0.545	0.525	0.525	956,150	511,540	23.7	23.7	0.0
2019-Oct-24 Thu	###	###	0.52	0.52	2,528,271	657,350	###	###	0.0
2019-Oct-23 Wed	0.53	0.54	0.51	0.52			22.0	22.0	0.0
2019-Oct-22 Tue	###	0.54	0.53	0.53			26.9	26.9	0.0
2019-Oct-21 Mon	0.525	0.55	###	###	695,454	191,249	###	###	0.0
2019-Oct-18 Fri	0.55	0.55	###	0.525	1,332,453	366,424	6.8	6.8	0.0
2019-Oct-17 Thu	0.55	0.555	0.53	###	527,545	###	###	###	0.0
2019-Oct-16 Wed	0.53	0.55	0.525	0.54			83.8	83.8	0.0
2019-Oct-15 Tue	0.56	0.56	0.53	0.55	398,148	###	20.4	20.4	###
2019-Oct-14 Mon	0.56	###	0.542	0.555			27.8	27.8	###
2019-Oct-11 Fri	0.56	0.575	0.555	0.56			###	###	###
2019-Oct-10 Thu	###	###	###	0.575	2,671,086	0	###	###	###
2019-Oct-09 Wed	###	###	0.58	0.58			###	###	###
2019-Oct-08 Tue	0.59	###	0.59	###			###	###	0.0
2019-Oct-07 Mon	0.58	###	0.58	0.59	319,054	92,525	85.2	85.2	0.0
2019-Oct-04 Fri	###	###	0.575	0.58			6.6	6.6	###
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	0.625	0.59	###			###	###	0.0
2019-Oct-01 Tue	###	###	0.577	0.585			12.1	12.1	###
2019-Sep-30 Mon	###	###	0.59	###	639,427	###	###	###	0.0
2019-Sep-27 Fri	###	###	0.59	###	950,572	###	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	935,674	0	21.8	21.8	0.0
2019-Sep-25 Wed	0.625	###	###	0.625	784,726	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	0.625	684,324	0	28.1	28.1	0.0
2019-Sep-23 Mon	###	###	###	0.625			19.4	19.4	0.0
2019-Sep-20 Fri	###	###	###	###	10,513,853	0	69.0	69.0	0.0
2019-Sep-19 Thu	0.625	###	###	###			27.5	27.5	0.0
2019-Sep-18 Wed	###	###	###	###	2,061,879	0	12.7	12.7	0.0
2019-Sep-17 Tue	###	###	###	###	2,793,381	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	0.622	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###	1,893,320	0	16.9	16.9	0.0
2019-Sep-11 Wed	###	0.655	0.625	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			24.0	24.0	0.0
2019-Sep-09 Mon	0.58	###	0.57	###			86.4	86.4	0.0
2019-Sep-06 Fri	###	###	0.575	0.58	734,228	###	###	###	###
2019-Sep-05 Thu	###	0.625	0.585	###	459,787	278,171	###	###	0.0
2019-Sep-04 Wed	###	###	0.585	###			91.4	91.4	0.0
2019-Sep-03 Tue	0.59	###	0.57	0.57	781,125	222,620	10.9	10.9	###
2019-Sep-02 Mon	###	###	0.575	0.59	521,752	###	###	###	0.0
2019-Aug-30 Fri	###	###	0.585	0.59	727,559	###	12.5	12.5	0.0
2019-Aug-29 Thu	###	0.625	###	###			83.5	83.5	0.0
2019-Aug-28 Wed	###	###	###	###	2,799,771	0	70.9	70.9	0.0
2019-Aug-27 Tue	###	###	###	###			25.5	25.5	0.0
2019-Aug-26 Mon	###	0.625	###	###			###	###	0.0
2019-Aug-23 Fri	0.59	###	0.585	###			###	###	0.0
2019-Aug-22 Thu	0.57	0.59	0.57	0.58			###	###	###
2019-Aug-21 Wed	###	0.58	###	0.57	2,050,479	###	96.7	96.7	###
2019-Aug-20 Tue	0.54	0.54	0.525	0.54	1,600,372	###	66.0	66.0	0.0
2019-Aug-19 Mon	0.54	0.555	0.53	0.54	2,574,726	1,396,788	68.4	68.4	0.0
2019-Aug-16 Fri	0.57	0.58	###	0.54			6.0	6.0	0.0
2019-Aug-15 Thu	0.59	0.59	0.525	0.57			###	###	###
2019-Aug-14 Wed	0.59	###	0.58	0.585			###	###	###
2019-Aug-13 Tue	###	###	0.58	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###			13.8	13.8	0.0
2019-Aug-09 Fri	###	###	###	###	8,146,129	0	###	###	0.0
2019-Aug-08 Thu	###	###	0.625	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	0.625	2,391,056	0	###	###	0.0
2019-Aug-06 Tue	0.645	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	0.655	0.625	0.625			###	###	0.0
2019-Aug-02 Fri	0.575	###	0.57	###			93.0	93.0	0.0
2019-Aug-01 Thu	0.575	###	###	0.57	2,656,585	0	28.2	28.2	###
2019-Jul-31 Wed	0.59	###	0.57	0.57			14.7	14.7	###
2019-Jul-30 Tue	0.59	###	0.575	0.58			22.3	22.3	###
2019-Jul-29 Mon	0.59	###	0.58	0.58			20.2	20.2	###
2019-Jul-26 Fri	###	0.625	0.59	0.59	17,127,427	###	###	###	0.0
2019-Jul-25 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-24 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-23 Tue	###	###	###	0.625	623,224	0	19.2	19.2	0.0
2019-Jul-22 Mon	###	###	###	###			90.9	90.9	0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	0.645	###	0.625			###	###	0.0
2019-Jul-17 Wed	0.645	0.645	###	###	890,155	287,074	###	###	0.0
2019-Jul-16 Tue	###	###	###	###			7.7	7.7	0.0
2019-Jul-15 Mon	###	###	###	###	1,305,771	0	93.7	93.7	0.0
2019-Jul-12 Fri	###	###	###	###	1,962,375	0	83.4	83.4	0.0
2019-Jul-11 Thu	0.625	###	###	###	3,015,788	0	16.9	16.9	0.0
2019-Jul-10 Wed	0.645	0.645	###	###			6.1	6.1	0.0
2019-Jul-09 Tue	0.675	###	0.645	###	705,847	###	16.3	16.3	0.0
2019-Jul-08 Mon	0.685	0.685	###	0.675	451,271	###	23.6	23.6	0.0
2019-Jul-05 Fri	###	###	###	0.675			###	###	0.0
2019-Jul-04 Thu	###	0.7	###	0.675			###	###	0.0
2019-Jul-03 Wed	0.7	0.71	0.685	0.685	903,181	###	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	1,200,223	0	80.1	80.1	0.0
2019-Jul-01 Mon	0.7	0.7	###	###	473,984	###	###	###	0.0
2019-Jun-28 Fri	0.72	###	0.7	0.7	1,101,373	385,480	###	###	###
2019-Jun-27 Thu	0.72	0.73	0.71	###			25.7	25.7	0.0
2019-Jun-26 Wed	0.71	0.73	###	0.73			88.4	88.4	0.1
2019-Jun-25 Tue	0.71	0.725	###	0.72	2,254,373	###	83.8	83.8	###
2019-Jun-24 Mon	0.7	0.71	###	0.71	1,331,979	472,852	83.9	83.9	###
2019-Jun-21 Fri	###	0.7	###	###			###	###	0.0
2019-Jun-20 Thu	###	0.7	###	###	2,741,553	959,543	###	###	0.0
2019-Jun-19 Wed	###	0.645	###	###	1,201,272	###	###	###	0.0
2019-Jun-18 Tue	###	###	###	0.625	1,281,146	0	17.5	17.5	0.0
2019-Jun-17 Mon	0.645	0.655	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###			81.7	81.7	0.0
2019-Jun-13 Thu	###	0.625	###	0.625			###	###	0.0
2019-Jun-12 Wed	0.59	###	0.59	###			84.1	84.1	0.0
2019-Jun-11 Tue	0.59	###	0.59	###	975,757	287,848	81.9	81.9	0.0
2019-Jun-07 Fri	0.58	###	0.58	0.59			###	###	0.0
2019-Jun-06 Thu	###	###	0.55	0.58			7.9	7.9	###
2019-Jun-05 Wed	###	###	###	###	506,084	0	8.5	8.5	0.0
2019-Jun-04 Tue	0.655	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	0.645			###	###	###
2019-May-31 Fri	0.645	0.645	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	561,651	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	393,875	0	16.5	16.5	0.0
2019-May-28 Tue	###	###	###	###	1,374,654	0	25.9	25.9	0.0
2019-May-27 Mon	###	0.685	###	###	916,344	313,847	13.8	13.8	0.0
2019-May-24 Fri	###	###	###	0.675			29.2	29.2	0.0
2019-May-23 Thu	###	0.675	###	###			###	###	0.0
2019-May-22 Wed	###	0.645	###	###			###	###	0.0
2019-May-21 Tue	0.645	###	0.625	###			###	###	0.0
2019-May-20 Mon	###	0.625	###	0.625			88.3	88.3	0.0
2019-May-17 Fri	###	###	###	0.625			86.5	86.5	0.0
2019-May-16 Thu	###	0.625	0.59	0.625	782,948	475,640	###	###	0.0
2019-May-15 Wed	###	###	###	###			5.7	5.7	0.0
2019-May-14 Tue	###	0.655	###	###			83.9	83.9	0.0
2019-May-13 Mon	###	###	###	###	955,148	0	###	###	0.0
2019-May-10 Fri	###	###	0.58	###	2,479,655	###	###	###	0.0
2019-May-09 Thu	0.57	###	0.57	###			91.8	91.8	0.0
2019-May-08 Wed	0.545	###	0.545	0.56	1,322,976	###	###	###	###
2019-May-07 Tue	0.525	0.545	0.525	0.545			###	###	0.0
2019-May-06 Mon	###	0.54	0.52	0.52	674,589	###	###	###	0.0
2019-May-03 Fri	0.52	0.56	0.51	###	925,987	###	###	###	0.0
2019-May-02 Thu	###	0.52	###	0.52	297,349	###	###	###	0.0
2019-May-01 Wed	0.525	###	0.51	0.51			13.2	13.2	###
2019-Apr-30 Tue	0.555	0.56	###	0.52			5.8	5.8	0.0
2019-Apr-29 Mon	0.555	0.555	0.555	0.555	146,740	81,440	###	###	###
2019-Apr-26 Fri	0.5	0.525	###	0.51	1,335,487	###	###	###	###
2019-Apr-24 Wed	0.52	0.52	0.5	###	1,913,649	###	11.5	11.5	0.0
2019-Apr-23 Tue	0.545	0.545	###	0.52	1,109,547	302,351	###	###	0.0
2019-Apr-18 Thu	0.55	0.55	###	0.545			###	###	0.0
2019-Apr-17 Wed	0.54	0.54	###	###	681,124	###	###	###	0.0
2019-Apr-16 Tue	0.55	0.555	###	0.54			###	###	0.0
2019-Apr-15 Mon	0.55	0.55	###	0.545	643,273	###	27.4	27.4	0.0
2019-Apr-12 Fri	0.57	0.57	0.55	0.55	679,556	380,551	###	###	###
2019-Apr-11 Thu	###	###	0.57	0.58	1,264,351	360,340	13.6	13.6	###
2019-Apr-10 Wed	0.56	0.58	0.55	0.58	672,523	379,975	92.2	92.2	###
2019-Apr-09 Tue	0.57	0.57	0.56	0.56			17.8	17.8	###
2019-Apr-08 Mon	###	0.575	0.56	0.56	467,276	265,179	23.3	23.3	###
2019-Apr-05 Fri	0.56	0.575	0.56	###	868,824	493,057	###	###	0.0
2019-Apr-04 Thu	0.55	0.56	0.55	0.555			80.6	80.6	###
2019-Apr-03 Wed	0.555	###	0.55	0.55			23.3	23.3	###
2019-Apr-02 Tue	0.545	0.575	###	0.56			###	###	###
2019-Apr-01 Mon	0.55	0.56	0.545	0.55			68.3	68.3	###
2019-Mar-29 Fri	0.545	0.555	0.545	0.55			###	###	###
2019-Mar-28 Thu	0.545	0.555	0.54	0.555			80.9	80.9	###
2019-Mar-27 Wed	0.555	0.555	0.54	0.55	1,475,552	###	23.8	23.8	###
2019-Mar-26 Tue	0.57	0.59	0.55	0.555			###	###	###
2019-Mar-25 Mon	0.59	0.59	0.56	###			10.2	10.2	0.0
2019-Mar-22 Fri	0.585	###	0.58	0.58			23.1	23.1	###
2019-Mar-21 Thu	###	###	0.58	0.585			21.1	21.1	###
2019-Mar-20 Wed	0.59	0.59	0.57	0.59	975,425	565,746	###	###	0.0
2019-Mar-19 Tue	###	###	0.575	0.58	1,270,287	###	###	###	###
2019-Mar-18 Mon	0.59	###	0.575	###	1,153,445	###	###	###	0.0
2019-Mar-15 Fri	###	###	0.59	###			###	###	0.0
2019-Mar-14 Thu	###	###	0.59	###	3,050,170	###	8.1	8.1	0.0
2019-Mar-13 Wed	###	###	###	###	353,828	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			31.4	31.4	0.0
2019-Mar-11 Mon	###	###	0.58	###			###	###	0.0
2019-Mar-08 Fri	0.59	###	0.58	###	901,342	261,389	79.5	79.5	0.0
2019-Mar-07 Thu	0.57	###	0.56	###			94.4	94.4	0.0
2019-Mar-06 Wed	###	0.575	0.56	###			64.7	64.7	0.0
2019-Mar-05 Tue	0.59	0.59	0.56	0.56			###	###	###
2019-Mar-04 Mon	###	###	0.585	###	1,264,555	369,882	###	###	0.0
2019-Mar-01 Fri	0.625	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	0.645	###	0.645			81.1	81.1	###
2019-Feb-26 Tue	###	###	0.625	###	1,355,982	423,744	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	3,189,755	0	92.6	92.6	0.0
2019-Feb-22 Fri	0.575	###	0.575	###			95.4	95.4	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	0.575	###			###	###	0.0
2019-Feb-18 Mon	0.625	###	###	###			20.7	20.7	0.0
2019-Feb-15 Fri	0.625	###	###	###			25.8	25.8	0.0
2019-Feb-14 Thu	0.625	###	###	0.625	2,698,482	0	67.4	67.4	0.0
2019-Feb-11 Mon	0.56	###	0.555	###	3,385,389	939,445	###	###	0.0
2019-Feb-08 Fri	0.545	###	0.54	0.555			###	###	###
2019-Feb-06 Wed	###	0.575	###	0.57	5,310,143	###	98.4	98.4	###
2019-Feb-05 Tue	0.54	0.56	0.5	###	4,089,248	###	###	###	0.0
2019-Feb-04 Mon	0.51	0.52	###	0.51	1,267,178	###	70.6	70.6	###
2019-Feb-01 Fri	###	0.525	###	0.52			###	###	0.0
2019-Jan-31 Thu	###	0.51	0.485	0.49	954,589	###	###	###	###
2019-Jan-30 Wed	0.5	0.52	0.475	0.49	1,363,350	###	###	###	###
2019-Jan-29 Tue	###	0.53	0.49	0.5	1,118,458	###	###	###	0.0
2019-Jan-25 Fri	###	0.53	###	###	349,859	###	###	###	0.0
2019-Jan-17 Thu	0.5	###	0.49	###			22.5	22.5	0.0
2019-Jan-11 Fri	0.45	0.45	0.425	###	961,420	420,621	9.3	9.3	0.0
2019-Jan-10 Thu	0.43	0.44	0.42	0.43			###	###	###
2019-Jan-09 Wed	0.445	0.45	0.42	0.43	580,422	252,483	8.8	8.8	###
2019-Jan-04 Fri	0.445	0.445	0.425	0.43			9.9	9.9	###
2019-Jan-03 Thu	###	0.46	###	0.44	646,978	###	78.7	78.7	###
2019-Jan-02 Wed	###	0.45	0.41	###			94.1	94.1	0.0
2018-Dec-28 Fri	###	###	0.385	0.4	262,480	50,527	7.7	7.7	0.0
2018-Dec-27 Thu	###	0.425	###	###	834,743	177,382	91.8	91.8	0.0
2018-Dec-21 Fri	###	0.385	###	###	1,949,924	###	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	711,042	0	97.2	97.2	0.0
2018-Dec-19 Wed	###	###	###	###	805,040	0	###	###	0.0
2018-Dec-14 Fri	###	0.41	###	0.4			###	###	0.0
2018-Dec-13 Thu	0.41	0.42	###	###			21.0	21.0	0.0
2018-Dec-12 Wed	0.43	###	0.41	0.41			5.7	5.7	###
2018-Dec-11 Tue	0.44	0.445	0.425	###	868,488	###	###	###	0.0
2018-Dec-10 Mon	0.46	0.48	0.425	0.43	1,565,628	708,446	7.4	7.4	###
2018-Dec-07 Fri	0.43	0.46	0.43	0.44			###	###	###
2018-Dec-06 Thu	###	0.445	###	0.43	735,174	163,576	94.5	94.5	###
2018-Dec-05 Wed	0.43	0.43	###	###	1,372,829	295,158	###	###	0.0
2018-Dec-04 Tue	0.43	0.44	0.42	0.43			###	###	###
2018-Dec-03 Mon	0.455	0.455	0.43	0.43	281,645	124,627	###	###	###
2018-Nov-30 Fri	0.43	0.46	0.42	0.445	744,570	###	89.2	89.2	###
2018-Nov-29 Thu	0.45	0.45	0.43	0.43	673,284	296,244	###	###	###
2018-Nov-14 Wed	0.44	0.475	0.43	###	2,923,771	###	96.3	96.3	0.0
2018-Nov-13 Tue	0.45	0.45	###	0.44			###	###	###
2018-Nov-12 Mon	0.455	0.457	0.44	0.45			24.3	24.3	0.0
2018-Nov-09 Fri	0.445	###	###	0.455			###	###	0.0
2018-Nov-08 Thu	0.47	0.49	###	0.45			8.9	8.9	0.0
2018-Nov-07 Wed	0.42	0.49	0.42	###	3,403,941	###	###	###	0.0
2018-Nov-06 Tue	0.41	0.425	0.4	0.42			###	###	###
2018-Nov-05 Mon	0.4	0.425	###	0.41	2,091,675	444,480	89.5	89.5	###
2018-Nov-02 Fri	0.41	0.41	###	0.4	2,065,852	###	###	###	0.0
2018-Nov-01 Thu	###	0.42	0.387	0.4	8,172,753	###	75.6	75.6	0.0
2018-Oct-31 Wed	0.41	0.41	0.375	###	1,216,972	###	3.8	3.8	0.0
2018-Oct-30 Tue	0.42	0.445	###	0.4			7.4	7.4	0.0
2018-Oct-29 Mon	0.385	0.445	0.375	0.445			###	###	###
2018-Oct-26 Fri	###	###	###	0.375			33.4	33.4	###
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	6,332,984	0	8.8	8.8	0.0
2018-Oct-23 Tue	###	0.4	###	0.375	4,209,356	841,871	###	###	###
2018-Oct-22 Mon	0.375	0.42	###	###	10,132,085	###	92.7	92.7	0.0
2018-Oct-19 Fri	###	###	###	###	5,348,829	0	97.7	97.7	0.0
2018-Oct-18 Thu	###	###	###	###	2,246,046	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	2,619,287	0	93.4	93.4	0.0
2018-Oct-15 Mon	###	0.325	###	###			6.7	6.7	0.0
2018-Oct-12 Fri	0.29	0.325	0.29	###			95.2	95.2	0.0
2018-Oct-11 Thu	0.28	###	0.28	0.29	1,916,547	###	94.5	94.5	###
2018-Oct-10 Wed	0.28	###	0.28	###	3,554,874	497,682	###	###	0.0
2018-Oct-09 Tue	0.275	0.285	0.255	0.275			###	###	###
2018-Oct-08 Mon	0.28	0.285	0.26	0.26			5.2	5.2	0.0
2018-Oct-05 Fri	0.255	0.28	0.255	0.28			###	###	###
2018-Oct-04 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2018-Oct-03 Wed	0.23	0.25	0.23	0.24			93.5	93.5	0.0
2018-Oct-02 Tue	###	###	0.222	0.225			###	###	###
2018-Oct-01 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2018-Sep-28 Fri	###	0.23	###	0.23	3,322,678	###	98.3	98.3	###
2018-Sep-27 Thu	###	###	###	0.2	6,216,389	0	###	###	0.0
2018-Sep-26 Wed	0.2	###	###	###			###	###	0.0
2018-Sep-25 Tue	0.187	###	0.185	###			###	###	0.0
2018-Sep-24 Mon	0.185	0.185	0.185	0.185			68.0	68.0	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	0.2	0.185	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	0.2	0.2	###	0.2			75.5	75.5	0.0
2018-Sep-17 Mon	0.2	###	0.2	###	1,361,025	###	###	###	0.0
2018-Sep-14 Fri	0.2	0.2	###	0.2	203,279	20,327	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	0.2	0.2	###	0.2			###	###	0.0
2018-Sep-11 Tue	###	###	###	0.2			15.3	15.3	0.0
2018-Sep-10 Mon	0.2	0.21	0.2	###	2,498,486	512,189	###	###	0.0
2018-Sep-07 Fri	0.2	###	###	0.2	369,874	0	###	###	0.0
2018-Sep-06 Thu	0.2	###	###	0.2	299,351	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	0.2	411,388	0	###	###	0.0
2018-Sep-04 Tue	0.2	###	###	###	509,856	0	14.7	14.7	0.0
2018-Sep-03 Mon	###	###	0.185	###	297,254	###	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###			13.8	13.8	0.0
2018-Aug-30 Thu	0.2	0.2	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	0.2	0.2			###	###	0.0
2018-Aug-28 Tue	0.2	###	0.2	###	936,929	###	###	###	0.0
2018-Aug-27 Mon	0.2	0.2	0.2	0.2	172,777	34,555	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	0.2	0.2			###	###	0.0
2018-Aug-23 Thu	###	###	0.2	0.2	313,776	31,377	16.4	16.4	0.0
2018-Aug-22 Wed	###	0.21	0.2	0.2			###	###	0.0
2018-Aug-21 Tue	0.2	###	###	###	1,049,072	0	86.9	86.9	0.0
2018-Aug-20 Mon	###	0.2	###	0.2			95.5	95.5	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	0.185	0.185	417,524	38,620	8.5	8.5	###
2018-Aug-15 Wed	###	0.2	###	###			###	###	0.0
2018-Aug-14 Tue	0.185	###	###	###			89.2	89.2	0.0
2018-Aug-13 Mon	0.185	###	0.185	0.185			78.0	78.0	###
2018-Aug-10 Fri	0.175	0.185	0.175	0.185			###	###	###
2018-Aug-09 Thu	0.175	###	###	###	806,285	0	###	###	0.0
2018-Aug-08 Wed	###	###	0.175	0.175	618,581	54,125	###	###	0.0
2018-Aug-07 Tue	0.185	###	0.175	###			###	###	0.0
2018-Aug-06 Mon	0.175	0.185	###	0.185			###	###	###
2018-Aug-03 Fri	###	###	###	###			11.3	11.3	0.0
2018-Aug-02 Thu	###	###	###	###	714,227	0	14.7	14.7	0.0
2018-Aug-01 Wed	###	0.185	###	###			###	###	0.0
2018-Jul-31 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Jul-30 Mon	###	0.175	###	0.175	154,154	13,488	###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	0.175	###	###	179,850	###	71.2	71.2	0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	937,656	0	90.0	90.0	0.0
2016-Dec-08 Thu	0.925	0.945	###	###			71.8	71.8	0.0
2016-Dec-07 Wed	###	0.955	0.925	0.925	1,763,889	1,658,055	16.8	16.8	###
2016-Dec-06 Tue	###	###	###	0.925			77.4	77.4	###
2016-Dec-05 Mon	###	###	###	###	408,170	0	###	###	0.0
2016-Dec-02 Fri	###	0.955	###	0.945			38.0	38.0	0.1
2016-Dec-01 Thu	###	###	###	###	604,584	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	415,446	0	79.8	79.8	0.0
2016-Nov-29 Tue	###	###	###	###	209,581	0	74.9	74.9	0.0
2016-Nov-28 Mon	0.975	0.975	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	0.975	375,685	0	72.4	72.4	###
2016-Nov-24 Thu	###	0.985	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	0.975	1,031,841	0	###	###	###
2016-Nov-22 Tue	###	0.975	###	0.975			79.7	79.7	###
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	1	###	0.975	1,232,780	###	###	###	###
2016-Nov-17 Thu	0.985	###	###	###	1,018,154	0	71.2	71.2	0.0
2016-Nov-16 Wed	0.985	1	0.985	0.985	127,175	126,221	72.7	72.7	###
2016-Nov-15 Tue	###	###	0.985	1			###	###	###
2016-Nov-14 Mon	###	###	###	###			77.6	77.6	0.0
2016-Nov-11 Fri	1	###	1	###	11,639,781	###	82.6	82.6	0.0
2016-Nov-10 Thu	1	###	###	1	544,625	0	###	###	###
2016-Nov-09 Wed	1	1.025	###	###	653,723	###	###	###	0.0
2016-Nov-08 Tue	1	###	1	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	1.025			30.0	30.0	###
2016-Nov-02 Wed	###	###	1.025	###	470,571	###	80.1	80.1	0.0
2016-Nov-01 Tue	###	1.045	1.025	###	618,843	###	###	###	0.0
2016-Oct-31 Mon	1.025	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	1.025	625,046	0	###	###	###
2016-Oct-27 Thu	###	###	1.047	1.055			###	###	0.1
2016-Oct-26 Wed	###	###	1.045	###			###	###	0.0
2016-Oct-25 Tue	###	1.075	1.055	###	641,881	###	78.3	78.3	0.0
2016-Oct-24 Mon	1.055	###	###	###	910,684	0	80.0	80.0	0.0
2016-Oct-21 Fri	###	###	###	1.055			###	###	0.1
2016-Oct-20 Thu	###	###	###	###	915,349	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	1,615,441	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	1.025	592,222	0	79.8	79.8	###
2016-Oct-17 Mon	###	###	1	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	1	###			78.8	78.8	0.0
2016-Oct-12 Wed	###	###	###	###	635,928	0	20.3	20.3	0.0
2016-Oct-11 Tue	1.045	###	###	1.045	851,622	0	70.9	70.9	0.1
2016-Oct-10 Mon	###	###	###	###			27.6	27.6	0.0
2016-Oct-07 Fri	###	###	###	###	311,042	0	27.8	27.8	0.0
2016-Oct-06 Thu	###	###	1.045	###			###	###	0.0
2016-Oct-05 Wed	###	###	1.042	###			81.9	81.9	0.0
2016-Oct-04 Tue	###	###	###	###	322,941	0	24.3	24.3	0.0
2016-Oct-03 Mon	###	###	1.055	###			###	###	0.0
2016-Sep-30 Fri	###	1.075	1.055	1.055	314,580	335,027	###	###	0.1
2016-Sep-29 Thu	###	###	###	1.075			74.2	74.2	###
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	1.055	1.055			20.7	20.7	0.1
2016-Sep-26 Mon	1.085	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	1.085			88.2	88.2	0.1
2016-Sep-22 Thu	###	1.055	###	1.055			###	###	0.1
2016-Sep-21 Wed	###	###	1.045	###			###	###	0.0
2016-Sep-20 Tue	###	1.055	###	1.055	1,406,754	###	86.5	86.5	0.1
2016-Sep-19 Mon	###	###	###	###	873,524	0	###	###	0.0
2016-Sep-16 Fri	1.055	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	1.055	4,851,778	0	###	###	0.1
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	0.83	0.855	0.83	0.84			###	###	###
2016-Sep-12 Mon	0.845	0.845	0.81	0.825	573,648	###	22.0	22.0	0.1
2016-Sep-09 Fri	0.85	0.86	0.82	0.83	338,078	283,985	14.5	14.5	###
2016-Sep-08 Thu	0.87	0.87	0.85	0.85	190,228	###	17.0	17.0	###
2016-Sep-07 Wed	###	###	###	###	584,875	0	8.8	8.8	0.0
2016-Sep-06 Tue	0.87	###	0.86	###	806,345	346,728	###	###	0.0
2016-Sep-05 Mon	0.87	0.875	0.86	0.86	629,927	###	###	###	###
2016-Sep-02 Fri	0.84	###	###	0.85			###	###	###
2016-Sep-01 Thu	0.825	0.84	0.82	0.83	1,266,746	###	###	###	###
2016-Aug-31 Wed	0.78	###	0.78	###			###	###	0.0
2016-Aug-30 Tue	0.78	0.78	0.76	0.775	451,941	###	28.6	28.6	0.1
2016-Aug-29 Mon	0.75	0.775	0.75	0.775	1,430,675	1,090,889	###	###	0.1
2016-Aug-26 Fri	###	0.745	###	0.71	1,158,771	431,642	87.7	87.7	###
2016-Aug-25 Thu	###	0.71	###	###	176,283	62,580	###	###	0.0
2016-Aug-24 Wed	0.7	###	###	###	183,627	0	79.4	79.4	0.0
2016-Aug-23 Tue	0.72	0.72	###	###	639,974	###	###	###	0.0
2016-Aug-22 Mon	0.71	0.72	0.71	0.72	273,229	195,358	85.8	85.8	###
2016-Aug-19 Fri	0.7	###	0.7	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	0.7			80.5	80.5	###
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	0.7	###	###	286,386	###	25.2	25.2	0.0
2016-Aug-15 Mon	0.7	0.7	###	###	171,178	###	###	###	0.0
2016-Aug-12 Fri	###	0.7	0.685	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	0.7	###	0.7			###	###	###
2016-Aug-09 Tue	0.685	0.685	0.675	###	105,726	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	0.685	152,282	0	77.7	77.7	0.0
2016-Aug-05 Fri	###	0.685	###	0.672	249,846	85,572	###	###	0.0
2016-Aug-04 Thu	###	0.7	###	###	143,877	50,356	###	###	0.0
2016-Aug-03 Wed	0.675	###	###	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###			19.7	19.7	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	0.685			###	###	0.0
2016-Jul-28 Thu	###	###	###	0.7			92.1	92.1	###
2016-Jul-27 Wed	###	0.71	###	###			9.8	9.8	0.0
2016-Jul-26 Tue	0.73	0.73	###	###			13.5	13.5	0.0
2016-Jul-25 Mon	0.72	0.72	0.71	0.72	391,984	###	###	###	###
2016-Jul-22 Fri	0.72	0.72	###	0.72			72.3	72.3	###
2016-Jul-21 Thu	0.725	0.725	0.72	0.72	281,578	203,440	###	###	###
2016-Jul-20 Wed	0.72	0.72	0.72	0.72	436,653	###	61.4	61.4	###
2016-Jul-19 Tue	0.725	0.73	###	###			23.2	23.2	0.0
2016-Jul-18 Mon	###	0.73	###	0.725	560,579	###	###	###	###
2016-Jul-15 Fri	###	0.72	###	0.7	969,950	349,182	###	###	###
2016-Jul-14 Thu	###	0.72	###	###			###	###	0.0
2016-Jul-13 Wed	0.685	###	###	###	205,120	0	25.9	25.9	0.0
2016-Jul-12 Tue	0.685	###	###	0.685			###	###	0.0
2016-Jul-11 Mon	0.685	0.685	0.675	0.685	201,284	136,873	64.7	64.7	0.0
2016-Jul-08 Fri	0.675	0.675	###	###	227,548	###	17.4	17.4	0.0
2016-Jul-07 Thu	0.655	0.675	0.645	###			85.2	85.2	0.0
2016-Jul-06 Wed	###	###	###	0.645	458,326	0	10.1	10.1	###
2016-Jul-05 Tue	###	0.685	###	###	432,186	148,023	###	###	0.0
2016-Jul-04 Mon	###	0.71	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	0.59	###	0.59	###	205,456	###	88.1	88.1	0.0
2016-Jun-27 Mon	###	###	###	###	111,272	0	63.5	63.5	0.0
2016-May-27 Fri	0.56	0.625	0.56	###			96.4	96.4	0.0
2016-May-26 Thu	###	0.57	###	0.54			###	###	0.0
2016-May-25 Wed	0.52	0.54	0.52	0.54	324,853	172,172	92.3	92.3	0.0
2016-May-24 Tue	0.52	0.522	###	###	549,653	143,459	30.5	30.5	0.0
2016-May-23 Mon	0.525	0.525	0.5	###			19.9	19.9	0.0
2016-May-20 Fri	0.555	0.555	0.525	0.525			5.2	5.2	0.0
2016-May-19 Thu	0.57	0.575	0.55	0.55			16.0	16.0	###
2016-May-18 Wed	0.57	0.575	###	0.57	203,783	58,587	74.9	74.9	###
2016-May-17 Tue	0.58	0.58	0.57	0.575			###	###	###
2016-May-16 Mon	0.585	###	0.57	0.57			17.4	17.4	###
2016-May-13 Fri	0.585	0.587	0.57	0.58			29.9	29.9	###
2016-May-12 Thu	0.58	###	0.58	0.59			80.7	80.7	0.0
2016-May-11 Wed	###	###	0.585	0.59	721,121	210,927	###	###	0.0
2016-May-10 Tue	0.57	0.59	###	0.59	269,826	###	###	###	0.0
2016-May-09 Mon	0.585	0.585	0.57	0.57			14.5	14.5	###
2016-May-06 Fri	###	###	0.57	0.58	529,182	###	9.7	9.7	###
2016-May-05 Thu	###	###	0.59	0.59			###	###	0.0
2016-May-04 Wed	0.575	###	0.57	###	445,749	###	90.9	90.9	0.0
2016-May-03 Tue	0.58	0.59	0.575	0.575	783,573	###	###	###	###
2016-May-02 Mon	0.585	0.59	0.58	0.585	176,186	###	65.4	65.4	###
2016-Apr-29 Fri	###	###	0.585	0.585	432,876	###	10.8	10.8	###
2016-Apr-28 Thu	###	###	###	###			26.1	26.1	0.0
2016-Apr-27 Wed	###	###	###	###	111,174	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	146,773	0	33.9	33.9	0.0
2016-Apr-22 Fri	###	###	###	###	206,557	0	29.6	29.6	0.0
2016-Apr-21 Thu	###	###	###	###	109,245	0	###	###	0.0
2016-Apr-20 Wed	0.625	0.625	###	###	87,572	###	14.5	14.5	0.0
2016-Apr-19 Tue	###	###	###	###	155,229	0	72.7	72.7	0.0
2016-Apr-18 Mon	0.625	###	###	###	356,185	0	10.2	10.2	0.0
2016-Apr-15 Fri	###	0.625	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	302,928	0	###	###	0.0
2016-Apr-12 Tue	###	###	0.625	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	269,324	0	79.5	79.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	0.645	###	0.625	0.625	198,823	###	10.6	10.6	0.0
2016-Apr-06 Wed	###	0.655	###	###	107,385	###	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	156,145	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	0.675			87.1	87.1	0.0
2016-Mar-31 Thu	###	0.685	###	###	184,245	###	11.9	11.9	0.0
2016-Mar-30 Wed	###	0.682	###	0.675	177,346	60,474	84.6	84.6	0.0
2016-Mar-29 Tue	###	0.685	0.655	###	234,270	###	18.1	18.1	0.0
2016-Mar-24 Thu	###	###	###	###	381,987	0	19.3	19.3	0.0
2016-Mar-23 Wed	###	0.7	###	###			87.0	87.0	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	0.57	0.585			15.4	15.4	###
2016-Mar-18 Fri	0.625	###	###	###			10.3	10.3	0.0
2016-Mar-17 Thu	###	###	###	###	409,471	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	0.625			###	###	0.0
2016-Mar-15 Tue	###	###	###	0.625			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	217,089	0	75.7	75.7	0.0
2016-Mar-11 Fri	0.645	###	###	###			17.0	17.0	0.0
2016-Mar-10 Thu	###	0.655	###	###	479,845	157,149	###	###	0.0
2016-Mar-09 Wed	###	###	0.645	###			###	###	0.0
2016-Mar-08 Tue	###	0.685	###	###	271,383	92,948	###	###	0.0
2016-Mar-07 Mon	0.655	###	###	0.655			###	###	###
2016-Mar-04 Fri	###	0.675	###	###			###	###	0.0
2016-Mar-03 Thu	0.655	###	###	###	540,423	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	0.655	0.655			7.5	7.5	###
2016-Feb-29 Mon	0.74	0.74	###	###	450,078	166,528	###	###	0.0
2016-Feb-26 Fri	0.77	0.8	###	0.7			###	###	###
2016-Feb-25 Thu	0.77	0.785	0.77	0.77	150,659	###	75.2	75.2	0.1
2016-Feb-24 Wed	###	0.78	###	0.77			80.3	80.3	0.1
2016-Feb-23 Tue	0.75	0.77	0.75	0.76	170,772	129,786	78.6	78.6	0.1
2016-Feb-22 Mon	0.74	0.76	0.74	0.75	179,887	###	###	###	###
2016-Feb-19 Fri	###	0.78	###	###			###	###	0.0
2016-Feb-18 Thu	0.745	0.76	0.73	0.75			###	###	###
2016-Feb-17 Wed	0.73	###	0.725	0.73	111,020	40,244	###	###	0.1
2016-Feb-16 Tue	0.74	0.75	###	0.72	166,175	###	###	###	###
2016-Feb-15 Mon	0.75	0.75	###	###			###	###	0.0
2016-Feb-12 Fri	0.76	0.76	0.725	0.75			###	###	###
2016-Feb-11 Thu	0.76	0.76	0.75	0.76			64.4	64.4	0.1
2016-Feb-10 Wed	###	0.77	0.75	0.76	371,152	282,075	44.1	44.1	0.1
2016-Feb-09 Tue	0.79	0.79	###	###			###	###	0.0
2016-Feb-08 Mon	0.77	0.785	0.76	0.78			###	###	0.1
2016-Feb-05 Fri	###	0.77	0.755	###	92,144	70,259	67.8	67.8	0.0
2016-Feb-04 Thu	0.76	0.77	0.76	0.76	39,155	29,953	67.0	67.0	0.1
2016-Feb-03 Wed	0.75	0.775	0.75	0.76			85.1	85.1	0.1
2016-Feb-02 Tue	###	0.77	0.75	0.75			22.2	22.2	###
2016-Feb-01 Mon	0.79	0.79	0.75	0.75	103,455	###	###	###	###
2016-Jan-29 Fri	0.78	0.79	0.76	0.78	307,158	238,047	68.3	68.3	0.1
2016-Jan-28 Thu	0.77	0.785	0.77	0.775	30,389	23,627	###	###	0.1
2016-Jan-27 Wed	0.77	0.785	0.75	0.76			26.5	26.5	0.1
2016-Jan-25 Mon	0.76	0.775	0.755	0.77			###	###	0.1
2016-Jan-22 Fri	0.76	0.76	0.755	0.755			22.4	22.4	###
2016-Jan-21 Thu	0.79	0.79	0.76	0.76			11.4	11.4	0.1
2016-Jan-20 Wed	0.81	0.81	0.79	0.79			###	###	###
2016-Jan-19 Tue	0.8	0.81	0.8	0.8	209,828	###	62.0	62.0	0.1
2016-Jan-18 Mon	0.775	0.8	0.77	0.8	175,141	137,485	###	###	0.1
2016-Jan-15 Fri	0.78	0.8	0.78	0.78	124,986	###	###	###	0.1
2016-Jan-14 Thu	0.77	###	###	###	158,650	0	28.9	28.9	0.0
2016-Jan-13 Wed	0.8	0.81	0.77	0.785			20.9	20.9	###
2016-Jan-12 Tue	0.8	###	0.79	0.79	166,586	###	26.1	26.1	###
2016-Jan-11 Mon	0.82	0.82	0.78	###			###	###	0.0
2016-Jan-08 Fri	###	0.83	0.75	0.83			###	###	###
2016-Jan-07 Thu	0.79	0.79	0.75	0.77			###	###	0.1
2016-Jan-06 Wed	###	0.82	###	0.8	208,045	###	###	###	0.1
2016-Jan-05 Tue	0.81	0.82	###	###	88,157	36,144	80.1	80.1	0.0
2016-Jan-04 Mon	0.81	0.855	0.81	0.81	313,273	###	68.3	68.3	0.1
2015-Dec-31 Thu	###	###	###	0.81			78.3	78.3	0.1
2015-Dec-30 Wed	0.73	0.79	0.73	0.785	274,955	###	96.3	96.3	###
2015-Dec-29 Tue	0.71	0.725	0.71	0.725			###	###	###
2015-Dec-24 Thu	0.73	0.73	0.71	0.71	399,677	###	8.1	8.1	###
2015-Dec-23 Wed	0.745	0.745	0.73	0.73			###	###	0.1
2015-Dec-22 Tue	0.76	0.76	0.745	0.745	31,453	###	16.9	16.9	###
2015-Dec-21 Mon	0.76	###	0.745	0.76	234,729	###	###	###	0.1
2015-Dec-18 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2015-Dec-17 Thu	0.8	0.81	0.77	0.78	225,521	###	14.6	14.6	0.1
2015-Dec-16 Wed	0.77	###	0.77	0.79	20,424	###	###	###	###
2015-Dec-15 Tue	0.8	0.82	0.77	0.77			###	###	0.1
2015-Dec-14 Mon	0.76	###	0.76	0.79			###	###	###
2015-Dec-11 Fri	0.77	0.79	###	0.78	209,143	###	###	###	0.1
2015-Dec-10 Thu	0.77	0.78	0.725	0.78	447,248	336,554	85.2	85.2	0.1
2015-Dec-09 Wed	0.82	0.825	###	0.775	480,843	198,347	###	###	0.1
2015-Dec-08 Tue	0.86	0.86	0.825	0.825			13.6	13.6	0.1
2015-Dec-07 Mon	0.86	0.87	0.85	0.86			80.7	80.7	###
2015-Dec-04 Fri	0.87	0.87	0.86	0.86	112,087	96,955	###	###	###
2015-Dec-03 Thu	###	0.872	0.86	0.87	252,625	218,773	###	###	0.1
2015-Dec-02 Wed	###	0.875	0.86	0.86			30.1	30.1	###
2015-Dec-01 Tue	###	0.875	0.855	0.86			###	###	###
2015-Nov-30 Mon	0.87	0.875	###	0.87	99,882	###	74.3	74.3	0.1
2015-Nov-27 Fri	0.875	0.875	0.86	###	136,886	118,748	###	###	0.0
2015-Nov-26 Thu	0.87	0.875	###	0.87	204,187	###	###	###	0.1
2015-Nov-25 Wed	0.87	0.875	###	###			35.9	35.9	0.0
2015-Nov-24 Tue	0.885	0.885	###	0.87	212,147	93,875	20.9	20.9	0.1
2015-Nov-23 Mon	###	###	0.875	0.885			###	###	###
2015-Nov-20 Fri	0.885	###	0.885	0.89	1,100,923	487,158	76.1	76.1	###
2015-Nov-19 Thu	0.885	###	0.875	###	155,151	67,878	75.5	75.5	0.0
2015-Nov-18 Wed	0.89	0.89	0.885	0.885			###	###	###
2015-Nov-17 Tue	0.86	###	0.86	0.89			90.2	90.2	###
2015-Nov-16 Mon	0.86	###	0.85	0.86			###	###	###
2015-Nov-13 Fri	0.89	###	###	0.87	444,578	0	17.2	17.2	0.1
2015-Nov-12 Thu	###	###	0.89	###			29.1	29.1	0.0
2015-Nov-11 Wed	###	0.925	###	0.925	245,177	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	140,787	0	###	###	0.0
2015-Nov-09 Mon	0.925	###	0.925	0.925	75,155	34,759	79.0	79.0	###
2015-Nov-06 Fri	0.925	###	###	0.925	92,472	0	67.0	67.0	###
2015-Nov-05 Thu	###	###	###	0.925	199,544	0	20.5	20.5	###
2015-Nov-04 Wed	0.945	0.945	###	###	176,025	83,171	24.5	24.5	0.0
2015-Nov-03 Tue	0.945	0.945	###	0.945			###	###	0.1
2015-Nov-02 Mon	###	###	0.925	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	0.927	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			17.3	17.3	0.0
2015-Oct-27 Tue	###	###	###	###	105,521	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	174,345	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			21.2	21.2	0.0
2015-Oct-21 Wed	###	###	###	###	755,843	0	###	###	0.0
2015-Oct-20 Tue	###	###	0.89	###	467,650	###	74.0	74.0	0.0
2015-Oct-19 Mon	0.89	###	0.89	###			80.8	80.8	0.0
2015-Oct-16 Fri	###	###	0.88	0.885	326,920	143,844	###	###	###
2015-Oct-15 Thu	###	###	0.88	###			70.4	70.4	0.0
2015-Oct-14 Wed	0.85	###	0.85	0.89			###	###	###
2015-Oct-13 Tue	0.875	0.875	0.84	0.85			###	###	###
2015-Oct-12 Mon	###	###	0.85	0.87	295,552	###	8.1	8.1	0.1
2015-Oct-09 Fri	###	###	###	###	734,882	0	67.3	67.3	0.0
2015-Oct-08 Thu	0.88	###	0.88	###	633,686	278,821	85.6	85.6	0.0
2015-Oct-07 Wed	0.89	0.89	0.875	0.88			22.4	22.4	0.1
2015-Oct-06 Tue	0.875	###	0.87	0.89	463,584	201,659	87.5	87.5	###
2015-Oct-05 Mon	0.85	0.87	0.85	###			###	###	0.0
2015-Oct-02 Fri	###	###	0.83	0.83	133,744	###	6.0	6.0	###
2015-Oct-01 Thu	0.87	0.87	0.855	###			22.7	22.7	0.0
2015-Sep-30 Wed	0.86	0.875	0.857	0.87	102,680	88,920	71.5	71.5	0.1
2015-Sep-29 Tue	0.86	0.875	0.845	0.86	468,043	###	###	###	###
2015-Sep-28 Mon	###	###	0.875	0.89			###	###	###
2015-Sep-25 Fri	###	0.885	###	0.88	582,029	257,547	###	###	0.1
2015-Sep-24 Thu	0.86	0.875	0.86	###			67.5	67.5	0.0
2015-Sep-23 Wed	0.86	0.87	0.855	0.86	254,746	###	###	###	###
2015-Sep-22 Tue	0.85	###	0.85	0.86	962,082	408,884	82.0	82.0	###
2015-Sep-21 Mon	0.84	0.85	###	0.85	203,876	86,647	###	###	###
2015-Sep-18 Fri	0.825	0.845	0.825	0.845	442,587	###	###	###	###
2015-Sep-17 Thu	0.8	0.825	0.8	0.825			###	###	0.1
2015-Sep-16 Wed	0.79	0.8	0.785	0.8			76.6	76.6	0.1
2015-Sep-15 Tue	0.79	0.8	0.785	0.8	176,783	###	85.4	85.4	0.1
2015-Sep-14 Mon	0.79	###	0.785	0.785	180,177	###	###	###	###
2015-Sep-11 Fri	0.8	0.8	0.78	0.785	84,989	67,141	###	###	###
2015-Sep-10 Thu	0.78	0.8	0.78	###	107,970	###	86.7	86.7	0.0
2015-Sep-09 Wed	0.8	0.8	0.78	0.8	118,973	93,988	###	###	0.1
2015-Sep-08 Tue	0.775	0.8	0.77	0.8	299,784	###	###	###	0.1
2015-Sep-07 Mon	0.76	###	0.73	0.75			###	###	###
2015-Sep-04 Fri	0.78	0.79	0.755	###			18.6	18.6	0.0
2015-Sep-03 Thu	0.79	0.79	###	0.78			34.2	34.2	0.1
2015-Sep-02 Wed	0.785	0.81	0.77	0.8			###	###	0.1
2015-Sep-01 Tue	0.77	0.785	###	0.785			###	###	###
2015-Aug-31 Mon	0.76	0.77	0.75	0.755	288,626	219,355	###	###	###
2015-Aug-28 Fri	0.75	0.77	###	0.75	97,458	37,521	69.3	69.3	###
2015-Aug-27 Thu	0.77	###	0.73	###			###	###	0.0
2015-Aug-26 Wed	###	0.755	###	0.755	293,346	###	95.8	95.8	###
2015-Aug-25 Tue	###	###	###	###	412,778	0	50.7	50.7	0.0
2015-Aug-24 Mon	0.7	0.73	###	###	537,622	###	###	###	0.0
2015-Aug-21 Fri	0.73	0.78	###	0.72			23.2	23.2	###
2015-Aug-20 Thu	0.7	0.725	0.7	0.71			###	###	###
2015-Aug-19 Wed	0.7	0.72	###	0.7	138,426	###	###	###	###
2015-Aug-18 Tue	###	###	###	0.7			8.7	8.7	###
2015-Aug-17 Mon	###	###	0.675	###	434,071	###	97.3	97.3	0.0
2015-Aug-14 Fri	###	0.685	###	0.675	119,273	40,851	###	###	0.0
2015-Aug-13 Thu	0.675	###	###	###	220,347	0	###	###	0.0
2015-Aug-12 Wed	###	0.685	0.675	0.675	125,670	85,455	###	###	0.0
2015-Aug-11 Tue	0.685	###	0.682	0.685			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	0.675	0.675			###	###	0.0
2015-Aug-07 Fri	0.685	###	###	###			83.3	83.3	0.0
2015-Aug-06 Thu	0.675	###	0.675	0.685	74,273	###	87.4	87.4	0.0
2015-Aug-05 Wed	###	###	###	0.685	179,927	0	###	###	0.0
2015-Aug-04 Tue	0.72	0.72	###	0.7	76,540	27,554	13.6	13.6	###
2015-Aug-03 Mon	###	0.71	0.685	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	0.685	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	0.71	###	###			21.0	21.0	0.0
2015-Jul-28 Tue	0.7	0.71	###	###	166,079	58,958	###	###	0.0
2015-Jul-27 Mon	0.71	0.71	0.7	0.7	88,545	62,424	18.4	18.4	###
2015-Jul-24 Fri	0.72	0.725	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.74	0.73	###	133,173	97,882	72.1	72.1	0.0
2015-Jul-22 Wed	0.7	###	0.7	###	65,556	22,944	###	###	0.0
2015-Jul-21 Tue	0.7	0.7	###	0.7	186,947	###	###	###	###
2015-Jul-20 Mon	0.7	0.7	###	0.7	139,587	48,855	69.8	69.8	###
2015-Jul-17 Fri	0.7	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	0.72	###	0.7			###	###	###
2015-Jul-15 Wed	###	0.74	###	###			78.6	78.6	0.0
2015-Jul-14 Tue	0.645	###	0.645	###			93.8	93.8	0.0
2015-Jul-13 Mon	###	###	###	###	484,754	0	###	###	0.0
2015-Jul-10 Fri	###	###	0.59	###	321,927	###	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	0.59	0.59			###	###	0.0
2015-Jul-08 Wed	###	0.625	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	115,550	0	13.5	13.5	0.0
2015-Jul-06 Mon	###	###	###	###	127,847	0	8.8	8.8	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.625	###	###	###			67.0	67.0	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.625	###	###	###	234,321	0	16.2	16.2	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	0.625	###			###	###	0.0
2015-Jun-24 Wed	###	0.685	0.645	0.645			11.5	11.5	###
2015-Jun-23 Tue	###	###	###	###			79.3	79.3	0.0
2015-Jun-22 Mon	###	###	###	###	327,523	0	27.5	27.5	0.0
2015-Jun-19 Fri	###	0.7	###	0.675	206,379	###	###	###	0.0
2015-Jun-18 Thu	###	###	0.655	0.655			###	###	###
2015-Jun-17 Wed	0.71	###	###	###	239,127	0	12.3	12.3	0.0
2015-Jun-16 Tue	0.71	0.72	0.7	###	392,182	278,449	81.6	81.6	0.0
2015-Jun-15 Mon	0.73	0.73	###	###			18.2	18.2	0.0
2015-Jun-12 Fri	0.725	0.73	###	0.725	95,123	###	###	###	###
2015-Jun-11 Thu	0.72	0.73	###	0.72			###	###	###
2015-Jun-10 Wed	0.74	0.74	###	0.73	122,847	45,453	###	###	0.1
2015-Jun-09 Tue	0.74	0.745	0.725	0.745			###	###	###
2015-Jun-05 Fri	0.7	0.74	0.7	0.74			95.1	95.1	0.1
2015-Jun-04 Thu	0.755	0.755	0.7	0.7			###	###	###
2015-Jun-03 Wed	0.75	0.76	0.75	0.75			###	###	###
2015-Jun-02 Tue	###	###	0.75	0.75			###	###	###
2015-Jun-01 Mon	0.78	0.78	###	###	34,743	13,549	17.2	17.2	0.0
2015-May-29 Fri	0.785	0.785	0.77	0.78			###	###	0.1
2015-May-28 Thu	0.77	0.78	0.76	0.76	105,876	81,524	###	###	0.1
2015-May-27 Wed	0.76	0.78	0.755	0.775	72,886	55,940	86.7	86.7	0.1
2015-May-26 Tue	0.76	###	0.755	###			###	###	0.0
2015-May-25 Mon	0.76	0.78	0.76	0.76	30,923	###	###	###	0.1
2015-May-22 Fri	0.775	0.78	0.76	0.78			76.7	76.7	0.1
2015-May-21 Thu	0.785	0.79	0.77	0.77	81,284	###	15.2	15.2	0.1
2015-May-20 Wed	0.785	0.79	0.78	0.785			###	###	###
2015-May-19 Tue	0.78	0.79	0.78	0.78			###	###	0.1
2015-May-18 Mon	0.785	0.785	0.775	0.78	86,151	###	###	###	0.1
2015-May-15 Fri	0.79	0.79	###	0.785	283,181	111,856	26.8	26.8	###
2015-May-14 Thu	0.785	0.79	0.78	0.79	77,474	###	74.6	74.6	###
2015-May-13 Wed	0.785	0.79	0.785	0.79			73.1	73.1	###
2015-May-12 Tue	0.79	0.79	0.775	0.785	154,021	120,521	###	###	###
2015-May-11 Mon	###	###	0.775	###			###	###	0.0
2015-May-08 Fri	###	###	0.79	###			69.3	69.3	0.0
2015-May-07 Thu	0.81	0.81	0.79	###	102,977	82,381	16.2	16.2	0.0
2015-May-06 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2015-May-05 Tue	0.78	###	0.775	###	401,855	###	###	###	0.0
2015-May-04 Mon	0.78	0.78	###	0.77			16.1	16.1	0.1
2015-May-01 Fri	0.79	0.79	###	0.78	234,881	92,777	16.4	16.4	0.1
2015-Apr-30 Thu	0.775	0.785	0.77	0.78	153,076	###	75.0	75.0	0.1
2015-Apr-29 Wed	0.77	0.78	0.755	0.775	98,380	###	82.6	82.6	0.1
2015-Apr-28 Tue	0.76	0.77	0.76	0.77	87,026	66,574	84.7	84.7	0.1
2015-Apr-27 Mon	0.76	###	0.75	0.76			67.6	67.6	0.1
2015-Apr-24 Fri	0.77	0.77	0.76	0.76	84,323	###	###	###	0.1
2015-Apr-23 Thu	0.78	0.785	0.77	0.775			25.6	25.6	0.1
2015-Apr-22 Wed	0.77	0.78	0.76	0.78	65,871	50,720	###	###	0.1
2015-Apr-21 Tue	0.75	0.77	0.75	0.77	93,522	71,076	###	###	0.1
2015-Apr-20 Mon	###	###	0.75	0.75			###	###	###
2015-Apr-17 Fri	0.77	0.77	###	0.77	16,753	6,449	###	###	0.1
2015-Apr-16 Thu	0.76	0.77	0.76	###	48,129	###	###	###	0.0
2015-Apr-15 Wed	0.77	0.77	0.755	0.76			22.9	22.9	0.1
2015-Apr-14 Tue	0.78	0.78	0.75	0.77			###	###	0.1
2015-Apr-13 Mon	0.78	0.8	0.777	0.78	393,471	310,251	###	###	0.1
2015-Apr-10 Fri	0.775	0.78	0.76	0.775	523,984	###	###	###	0.1
2015-Apr-09 Thu	0.775	0.78	0.775	0.775	123,824	96,273	###	###	0.1
2015-Apr-08 Wed	0.775	0.79	0.77	0.78	653,070	###	###	###	0.1
2015-Apr-07 Tue	0.785	0.79	0.77	0.77			###	###	0.1
2015-Apr-02 Thu	0.77	0.785	0.77	0.78			80.0	80.0	0.1
2015-Apr-01 Wed	0.79	0.79	0.77	0.775	51,158	###	###	###	0.1
2015-Mar-31 Tue	0.78	0.79	0.77	0.785	221,042	###	73.6	73.6	###
2015-Mar-30 Mon	0.8	0.8	0.78	0.78	162,083	128,045	16.1	16.1	0.1
2015-Mar-27 Fri	###	0.82	0.79	###	144,177	###	11.8	11.8	0.0
2015-Mar-26 Thu	0.79	###	0.785	0.8	196,144	76,986	83.0	83.0	0.1
2015-Mar-25 Wed	0.825	0.825	0.77	0.8			11.4	11.4	0.1
2015-Mar-24 Tue	0.82	###	0.81	0.825	307,573	###	###	###	0.1
2015-Mar-23 Mon	###	0.82	0.79	0.81	607,247	###	###	###	0.1
2015-Mar-20 Fri	0.78	0.8	0.78	0.79	382,122	301,876	###	###	###
2015-Mar-19 Thu	###	###	0.76	0.77	204,953	77,882	###	###	0.1
2015-Mar-18 Wed	0.755	###	0.755	0.775	623,456	235,354	###	###	0.1
2015-Mar-17 Tue	0.76	###	0.755	0.755	53,174	20,073	27.1	27.1	###
2015-Mar-16 Mon	###	0.77	0.75	0.76	449,442	341,575	28.6	28.6	0.1
2015-Mar-13 Fri	0.76	0.775	0.755	###	4,458,556	###	75.3	75.3	0.0
2015-Mar-12 Thu	###	###	0.745	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.78	0.78	0.75	###	177,478	135,770	16.3	16.3	0.0
2015-Mar-10 Tue	0.775	0.8	0.76	0.775			75.4	75.4	0.1
2015-Mar-09 Mon	0.79	0.79	0.77	0.775	255,559	###	###	###	0.1
2015-Mar-06 Fri	0.81	0.81	0.8	0.8			21.0	21.0	0.1
2015-Mar-05 Thu	0.825	0.825	0.8	0.81	119,282	###	15.8	15.8	0.1
2015-Mar-04 Wed	0.79	0.825	0.78	0.82			92.8	92.8	0.1
2015-Mar-03 Tue	0.74	0.79	0.74	0.79	289,182	221,224	96.6	96.6	###
2015-Mar-02 Mon	0.72	0.75	0.72	0.74	400,256	294,188	###	###	0.1
2015-Feb-27 Fri	0.76	###	0.73	0.73			8.7	8.7	0.1
2015-Feb-26 Thu	0.77	0.78	0.745	0.76			21.6	21.6	0.1
2015-Feb-25 Wed	0.77	0.77	0.75	0.76			19.0	19.0	0.1
2015-Feb-24 Tue	0.785	0.785	0.76	0.76	1,599,288	1,235,449	12.7	12.7	0.1
2015-Feb-23 Mon	0.825	0.825	0.78	0.78			5.9	5.9	0.1
2015-Feb-20 Fri	0.88	0.88	0.8	0.83	1,854,943	1,558,152	6.4	6.4	###
2015-Feb-19 Thu	###	###	0.87	0.885	2,137,750	929,921	###	###	###
2015-Feb-18 Wed	###	0.925	###	###	191,571	###	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	522,356	0	22.7	22.7	0.0
2015-Feb-16 Mon	0.86	###	0.86	###			###	###	0.0
2015-Feb-13 Fri	0.86	0.87	0.85	0.85			###	###	###
2015-Feb-12 Thu	###	###	0.86	0.86			###	###	###
2015-Feb-11 Wed	0.85	0.87	0.85	0.87			87.1	87.1	0.1
2015-Feb-10 Tue	0.855	0.87	0.85	0.85	70,151	60,329	###	###	###
2015-Feb-09 Mon	0.87	0.87	0.84	0.84	89,254	###	###	###	###
2015-Feb-06 Fri	0.86	0.87	0.855	0.87	155,348	133,987	79.4	79.4	0.1
2015-Feb-05 Thu	###	0.85	###	0.85			82.9	82.9	###
2015-Feb-04 Wed	0.84	0.845	0.81	0.825			17.0	17.0	0.1
2015-Feb-03 Tue	0.855	0.87	0.845	0.845	382,977	###	17.4	17.4	###
2015-Feb-02 Mon	0.85	0.86	0.845	0.85	726,085	618,987	69.4	69.4	###
2015-Jan-30 Fri	0.875	0.88	0.85	0.85	371,552	###	###	###	###
2015-Jan-29 Thu	0.84	0.87	###	###	328,174	142,755	87.9	87.9	0.0
2015-Jan-28 Wed	0.81	0.845	0.81	0.84	469,352	388,388	###	###	###
2015-Jan-27 Tue	0.79	0.81	0.785	0.81	598,742	###	88.8	88.8	0.1
2015-Jan-23 Fri	0.775	0.79	0.775	0.78	43,070	###	###	###	0.1
2015-Jan-22 Thu	0.77	0.78	0.76	0.77			72.5	72.5	0.1
2015-Jan-21 Wed	0.785	0.785	0.77	0.77			###	###	0.1
2015-Jan-20 Tue	0.79	0.79	0.76	0.77	178,624	###	12.1	12.1	0.1
2015-Jan-19 Mon	0.79	0.79	0.78	0.79			###	###	###
2015-Jan-16 Fri	###	0.77	###	###	55,189	21,247	72.7	72.7	0.0
2015-Jan-15 Thu	###	0.785	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.76	0.785	0.76	###			83.4	83.4	0.0
2015-Jan-13 Tue	0.75	###	0.75	0.76	8,620	###	###	###	0.1
2015-Jan-12 Mon	0.75	0.76	0.75	0.75	18,378	13,875	74.8	74.8	###
2015-Jan-09 Fri	0.75	0.775	0.75	0.76			79.4	79.4	0.1
2015-Jan-08 Thu	0.75	0.76	0.75	0.75	45,426	###	73.0	73.0	###
2015-Jan-07 Wed	0.755	0.775	0.75	0.75			24.5	24.5	###
2015-Jan-06 Tue	0.775	0.78	0.75	0.75	176,347	###	###	###	###
2015-Jan-05 Mon	0.785	0.785	0.77	0.775			16.9	16.9	0.1
2015-Jan-02 Fri	0.76	0.79	0.76	0.78			84.4	84.4	0.1
2014-Dec-31 Wed	0.755	0.76	0.755	0.76			###	###	0.1
2014-Dec-30 Tue	0.75	0.76	0.75	0.76	7,642	###	###	###	0.1
2014-Dec-29 Mon	0.76	0.79	###	0.75	71,848	28,379	###	###	###
2014-Dec-24 Wed	0.755	0.775	0.73	0.76			78.5	78.5	0.1
2014-Dec-23 Tue	0.75	0.75	###	0.75			###	###	###
2014-Dec-22 Mon	###	0.8	0.75	0.75			4.0	4.0	###
2014-Dec-19 Fri	###	0.79	###	0.79	238,774	###	86.8	86.8	###
2014-Dec-18 Thu	0.73	0.775	0.73	0.755	220,240	###	###	###	###
2014-Dec-17 Wed	0.725	###	0.725	0.73	39,258	###	72.7	72.7	0.1
2014-Dec-16 Tue	0.725	0.75	0.725	0.725			###	###	###
2014-Dec-15 Mon	###	###	0.72	0.72	65,352	23,526	18.2	18.2	###
2014-Dec-12 Fri	0.75	0.775	0.72	###	75,054	###	16.2	16.2	0.0
2014-Dec-11 Thu	0.73	0.755	0.725	0.74			82.3	82.3	0.1
2014-Dec-10 Wed	0.755	0.755	0.72	0.745			20.8	20.8	###
2014-Dec-09 Tue	0.785	0.79	0.75	0.755	412,858	###	###	###	###
2014-Dec-08 Mon	0.79	0.79	0.78	0.79	599,084	470,280	###	###	###
2014-Dec-05 Fri	0.79	###	0.78	0.79			###	###	###
2014-Dec-04 Thu	0.81	###	0.787	###	1,105,577	435,044	17.9	17.9	0.0
2014-Dec-03 Wed	###	0.82	###	0.82	180,848	74,147	88.9	88.9	0.1
2014-Dec-02 Tue	0.78	0.8	0.775	###			84.0	84.0	0.0
2014-Dec-01 Mon	###	###	0.78	0.79	114,225	44,547	###	###	###
2014-Nov-28 Fri	###	###	0.78	0.8			###	###	0.1
2014-Nov-27 Thu	0.79	###	0.79	###			###	###	0.0
2014-Nov-26 Wed	0.8	0.8	0.77	0.79			###	###	###
2014-Nov-25 Tue	###	###	0.8	0.8			18.6	18.6	0.1
2014-Nov-24 Mon	0.81	###	0.81	###			77.7	77.7	0.0
2014-Nov-21 Fri	0.82	0.83	0.81	0.81	302,757	###	###	###	0.1
2014-Nov-20 Thu	0.83	0.83	0.8	0.82			25.8	25.8	0.1
2014-Nov-19 Wed	###	0.84	0.8	0.8			###	###	0.1
2014-Nov-18 Tue	0.74	0.845	0.74	0.83	829,182	657,126	###	###	###
2014-Nov-17 Mon	0.7	0.73	###	0.73			###	###	0.1
2014-Nov-14 Fri	0.775	0.775	0.7	0.7	1,014,977	748,545	2.3	2.3	###
2014-Nov-13 Thu	0.77	0.775	0.755	0.755	234,759	###	###	###	###
2014-Nov-12 Wed	0.78	0.78	0.77	0.77	239,254	185,421	###	###	0.1
2014-Nov-11 Tue	0.8	0.8	0.77	0.775	204,877	160,828	13.1	13.1	0.1
2014-Nov-10 Mon	0.79	0.8	0.775	0.8	171,272	134,876	82.4	82.4	0.1
2014-Nov-07 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2014-Nov-06 Thu	0.81	0.825	0.77	0.79			###	###	###
2014-Nov-05 Wed	0.81	###	0.81	###	123,751	###	###	###	0.0
2014-Nov-04 Tue	###	###	###	0.81			###	###	0.1
2014-Nov-03 Mon	0.83	###	0.825	0.83	162,753	###	76.8	76.8	###
2014-Oct-31 Fri	0.81	0.84	0.81	0.83			###	###	###
2014-Oct-30 Thu	0.82	0.82	0.81	0.81			23.3	23.3	0.1
2014-Oct-29 Wed	0.82	0.825	0.81	###			27.8	27.8	0.0
2014-Oct-28 Tue	0.82	0.825	###	0.81			22.6	22.6	0.1
2014-Oct-27 Mon	0.83	###	0.82	0.82	174,722	###	###	###	0.1
2014-Oct-24 Fri	0.825	###	0.82	0.83	101,143	###	###	###	###
2014-Oct-23 Thu	0.84	0.84	###	0.83			###	###	###
2014-Oct-22 Wed	###	0.845	###	0.83			###	###	###
2014-Oct-21 Tue	###	###	###	0.81	316,328	0	13.0	13.0	0.1
2014-Oct-20 Mon	0.83	###	###	###	681,487	0	###	###	0.0
2014-Oct-17 Fri	0.8	0.83	###	0.81			###	###	0.1
2014-Oct-16 Thu	###	###	0.78	###			21.7	21.7	0.0
2014-Oct-15 Wed	0.787	0.82	0.787	###			91.8	91.8	0.0
2014-Oct-14 Tue	0.77	###	0.77	0.78	91,373	35,178	###	###	0.1
2014-Oct-13 Mon	0.78	0.78	0.755	0.775			29.0	29.0	0.1
2014-Oct-10 Fri	0.81	0.81	###	0.79			17.4	17.4	###
2014-Oct-09 Thu	0.78	0.825	0.78	0.825			93.5	93.5	0.1
2014-Oct-08 Wed	0.8	0.825	0.75	0.76	490,786	###	###	###	0.1
2014-Oct-07 Tue	0.83	0.83	0.8	0.8	167,981	###	###	###	0.1
2014-Oct-06 Mon	0.83	0.84	0.81	###	136,927	###	###	###	0.0
2014-Oct-03 Fri	0.82	0.825	###	0.81	544,770	###	###	###	0.1
2014-Oct-02 Thu	0.845	###	0.82	0.82	308,580	###	11.8	11.8	0.1
2014-Oct-01 Wed	###	0.845	0.79	0.845	746,453	610,225	###	###	###
2014-Sep-30 Tue	0.86	0.87	###	0.825	410,924	178,751	10.8	10.8	0.1
2014-Sep-29 Mon	0.87	0.87	0.855	###	422,282	###	29.4	29.4	0.0
2014-Sep-26 Fri	###	###	###	0.88			12.4	12.4	0.1
2014-Sep-25 Thu	0.88	###	0.875	###	175,653	76,848	91.4	91.4	0.0
2014-Sep-24 Wed	###	###	###	0.87	171,172	0	###	###	0.1
2014-Sep-23 Tue	###	###	0.855	0.885			18.4	18.4	###
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	0.925	###	182,479	###	###	###	0.0
2014-Sep-18 Thu	###	###	0.925	###			###	###	0.0
2014-Sep-17 Wed	###	###	0.922	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			12.8	12.8	0.0
2014-Sep-15 Mon	###	###	###	0.955	360,487	0	13.4	13.4	0.1
2014-Sep-12 Fri	1	1	###	0.985			###	###	###
2014-Sep-11 Thu	###	1	0.987	1			###	###	###
2014-Sep-10 Wed	###	0.985	###	0.985	233,385	114,942	###	###	###
2014-Sep-09 Tue	###	###	###	###	41,876	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	34,380	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			16.7	16.7	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	1	###	1	341,458	170,729	77.0	77.0	###
2014-Sep-01 Mon	0.955	###	0.955	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	0.955	###	###	###	132,570	0	###	###	0.0
2014-Aug-27 Wed	0.975	###	###	###			10.5	10.5	0.0
2014-Aug-26 Tue	0.945	###	###	0.975			90.1	90.1	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	1,434,777	0	1.9	1.9	0.0
2014-Aug-21 Thu	###	###	###	###	145,477	0	###	###	0.0
2014-Aug-20 Wed	###	###	1	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	1.045			72.4	72.4	0.1
2014-Aug-18 Mon	###	1.045	###	1.045	475,146	###	94.5	94.5	0.1
2014-Aug-15 Fri	0.975	###	###	###	208,470	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.975	###	0.975			72.3	72.3	###
2014-Aug-11 Mon	0.975	0.975	###	###	38,083	###	30.0	30.0	0.0
2014-Aug-08 Fri	###	###	###	###			30.7	30.7	0.0
2014-Aug-07 Thu	###	###	###	###			21.1	21.1	0.0
2014-Aug-06 Wed	###	###	###	0.975			###	###	###
2014-Aug-05 Tue	###	###	###	###			19.9	19.9	0.0
2014-Aug-04 Mon	0.955	0.985	###	0.985			88.9	88.9	###
2014-Aug-01 Fri	###	###	###	0.955			###	###	0.1
2014-Jul-31 Thu	###	###	0.955	###	35,154	16,786	###	###	0.0
2014-Jul-30 Wed	0.975	0.975	0.955	###	94,454	91,148	17.6	17.6	0.0
2014-Jul-29 Tue	###	0.975	0.955	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.945	0.955			###	###	0.1
2014-Jul-25 Fri	0.945	0.945	###	###	86,727	40,978	###	###	0.0
2014-Jul-24 Thu	###	###	###	###	262,356	0	###	###	0.0
2014-Jul-23 Wed	###	0.955	###	###	106,379	###	###	###	0.0
2014-Jul-22 Tue	###	0.945	###	###			25.2	25.2	0.0
2014-Jul-21 Mon	###	###	###	###	82,741	0	###	###	0.0
2014-Jul-18 Fri	###	###	0.925	###			76.8	76.8	0.0
2014-Jul-17 Thu	###	###	0.925	0.925	107,852	49,881	###	###	###
2014-Jul-16 Wed	###	0.945	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	0.945	0.925	###	76,847	71,851	###	###	0.0
2014-Jul-14 Mon	###	###	0.925	0.925	116,171	53,729	###	###	###
2014-Jul-11 Fri	###	###	###	###	173,971	0	5.1	5.1	0.0
2014-Jul-10 Thu	0.975	###	###	###	83,725	0	###	###	0.0
2014-Jul-09 Wed	0.985	0.985	###	###	278,680	137,249	16.9	16.9	0.0
2014-Jul-08 Tue	###	1	###	0.985	289,287	144,643	28.8	28.8	###
2014-Jul-07 Mon	0.985	###	###	###			77.4	77.4	0.0
2014-Jul-04 Fri	###	###	0.947	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			87.8	87.8	0.0
2014-Jul-02 Wed	###	###	###	###	216,388	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			72.8	72.8	0.0
2014-Jun-30 Mon	0.88	###	0.875	###			88.9	88.9	0.0
2014-Jun-27 Fri	###	0.89	###	0.89			###	###	###
2014-Jun-26 Thu	0.87	0.875	0.855	0.86	47,128	###	###	###	###
2014-Jun-25 Wed	0.88	0.88	0.86	0.86			14.7	14.7	###
2014-Jun-24 Tue	0.89	0.89	0.877	0.88			21.3	21.3	0.1
2014-Jun-23 Mon	###	###	0.885	###	55,944	24,755	20.5	20.5	0.0
2014-Jun-20 Fri	###	###	0.88	###	149,888	65,950	###	###	0.0
2014-Jun-19 Thu	0.87	###	0.87	0.88	104,247	45,347	###	###	0.1
2014-Jun-18 Wed	###	###	0.875	###			###	###	0.0
2014-Jun-17 Tue	0.88	###	0.87	0.88			70.8	70.8	0.1
2014-Jun-16 Mon	0.85	###	0.84	0.87			86.3	86.3	0.1
2014-Jun-13 Fri	0.88	0.885	0.85	0.87			19.8	19.8	0.1
2014-Jun-12 Thu	###	###	0.88	0.88	200,874	88,384	13.0	13.0	0.1
2014-Jun-11 Wed	###	###	###	###	26,787	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			83.4	83.4	0.0
2014-Jun-06 Fri	###	###	###	###	229,055	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			24.0	24.0	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	0.945	###	###	343,858	162,472	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	121,171	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	47,154	0	###	###	0.0
2014-May-29 Thu	###	0.925	###	###			82.3	82.3	0.0
2014-May-28 Wed	###	###	###	###			16.1	16.1	0.0
2014-May-27 Tue	0.925	###	0.925	###	174,225	80,579	80.2	80.2	0.0
2014-May-26 Mon	###	0.925	###	0.925			76.8	76.8	###
2014-May-23 Fri	0.87	###	0.87	###	333,140	###	###	###	0.0
2014-May-22 Thu	0.83	###	0.83	0.86			###	###	###
2014-May-21 Wed	0.885	0.885	0.81	0.825	1,450,655	###	4.8	4.8	0.1
2014-May-20 Tue	###	###	0.885	###			78.0	78.0	0.0
2014-May-19 Mon	0.89	###	0.887	###	335,181	148,652	88.8	88.8	0.0
2014-May-16 Fri	###	###	0.885	0.885	263,381	116,546	###	###	###
2014-May-15 Thu	###	###	###	###	129,925	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	74,757	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.945	0.945	###	###			###	###	0.0
2014-May-08 Thu	0.945	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.945	###	0.945			86.5	86.5	0.1
2014-May-06 Tue	###	###	###	###	98,723	0	91.1	91.1	0.0
2014-May-05 Mon	###	0.945	###	###	77,127	36,442	###	###	0.0
2014-May-02 Fri	###	###	###	###	82,229	0	###	###	0.0
2014-May-01 Thu	###	###	0.88	###	408,942	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	0.955			40.9	40.9	0.1
2014-Apr-28 Mon	###	###	###	###	138,678	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	0.955			###	###	0.1
2014-Apr-23 Wed	###	###	###	###			84.7	84.7	0.0
2014-Apr-22 Tue	###	###	0.925	###	167,352	###	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	428,888	0	85.3	85.3	0.0
2014-Apr-16 Wed	###	###	###	###	374,425	0	###	###	0.0
2014-Apr-15 Tue	0.955	###	0.945	0.955			###	###	0.1
2014-Apr-14 Mon	###	###	###	0.955	322,273	0	37.3	37.3	0.1
2014-Apr-11 Fri	###	###	###	###	522,984	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	288,648	0	###	###	0.0
2014-Apr-09 Wed	###	###	1	###	275,924	###	###	###	0.0
2014-Apr-08 Tue	###	1	0.975	1	220,027	217,276	89.8	89.8	###
2014-Apr-07 Mon	###	###	0.975	###	260,771	127,125	###	###	0.0
2014-Apr-04 Fri	0.955	1	###	1			94.9	94.9	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	190,747	0	###	###	0.0
2014-Mar-31 Mon	###	1	###	###			###	###	0.0
2014-Mar-28 Fri	1	1	0.945	0.955	383,485	###	###	###	0.1
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	574,450	0	8.2	8.2	0.0
2014-Mar-25 Tue	###	###	###	###	519,780	0	95.0	95.0	0.0
2014-Mar-24 Mon	0.955	###	0.955	###			87.1	87.1	0.0
2014-Mar-21 Fri	###	###	###	0.955	394,778	0	71.6	71.6	0.1
2014-Mar-20 Thu	0.955	0.955	0.945	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	0.955	952,689	0	88.2	88.2	0.1
2014-Mar-18 Tue	###	0.945	###	###	679,340	320,988	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	337,356	0	16.1	16.1	0.0
2014-Mar-14 Fri	###	###	###	###			17.8	17.8	0.0
2014-Mar-13 Thu	###	0.925	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	0.89	###			###	###	0.0
2014-Mar-11 Tue	0.88	###	0.86	###	830,641	357,175	95.8	95.8	0.0
2014-Mar-10 Mon	0.845	0.87	###	0.87			###	###	0.1
2014-Mar-07 Fri	0.82	0.84	###	###	217,842	###	###	###	0.0
2014-Mar-06 Thu	0.82	0.825	###	###			24.4	24.4	0.0
2014-Mar-05 Wed	0.82	0.83	###	0.82	377,657	156,727	###	###	0.1
2014-Mar-04 Tue	###	0.83	###	0.81			24.2	24.2	0.1
2014-Mar-03 Mon	0.82	0.82	###	0.81	237,826	###	###	###	0.1
2014-Feb-28 Fri	0.8	0.845	0.8	0.82			###	###	0.1
2014-Feb-27 Thu	0.825	0.825	0.79	0.79	561,250	###	8.8	8.8	###
2014-Feb-26 Wed	0.845	0.85	0.822	0.825	298,642	###	17.0	17.0	0.1
2014-Feb-25 Tue	0.845	0.85	0.84	0.84			###	###	###
2014-Feb-24 Mon	0.84	0.855	0.84	0.845	493,959	###	75.9	75.9	###
2014-Feb-21 Fri	0.85	0.86	0.84	0.84	930,654	791,055	###	###	###
2014-Feb-20 Thu	0.85	0.85	0.81	0.82	467,182	###	11.0	11.0	0.1
2014-Feb-19 Wed	0.86	0.885	###	0.85			25.1	25.1	###
2014-Feb-18 Tue	0.8	0.81	###	0.81			86.3	86.3	0.1
2014-Feb-17 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2014-Feb-14 Fri	0.755	0.78	0.755	0.78			###	###	0.1
2014-Feb-13 Thu	0.755	0.76	0.75	0.755			70.8	70.8	###
2014-Feb-12 Wed	0.755	###	0.755	###	38,955	###	###	###	0.0
2014-Feb-11 Tue	0.76	###	0.75	0.75			16.8	16.8	###
2014-Feb-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Feb-07 Fri	0.71	0.77	0.71	0.77	293,974	217,540	96.0	96.0	0.1
2014-Feb-06 Thu	0.73	###	0.7	0.7	322,881	###	###	###	###
2014-Feb-05 Wed	0.72	0.74	0.72	0.725			81.5	81.5	###
2014-Feb-04 Tue	0.75	0.75	0.73	###			###	###	0.0
2014-Feb-03 Mon	0.78	0.78	0.75	0.75			10.7	10.7	###
2014-Jan-31 Fri	0.78	0.79	0.76	0.78			69.3	69.3	0.1
2014-Jan-30 Thu	0.775	0.775	0.755	0.775	112,858	###	72.2	72.2	0.1
2014-Jan-29 Wed	0.77	0.79	0.76	0.79	161,279	###	###	###	###
2014-Jan-28 Tue	0.79	0.79	0.75	0.76	452,484	###	12.3	12.3	0.1
2014-Jan-24 Fri	###	0.8	0.79	0.8			78.0	78.0	0.1
2014-Jan-23 Thu	0.8	0.8	###	###			34.3	34.3	0.0
2014-Jan-22 Wed	0.8	0.8	###	0.8	243,543	###	###	###	0.1
2014-Jan-21 Tue	0.8	0.8	###	0.8			###	###	0.1
2014-Jan-20 Mon	###	###	0.8	0.8	41,777	###	25.6	25.6	0.1
2014-Jan-17 Fri	0.8	###	###	###	292,679	0	77.0	77.0	0.0
2014-Jan-16 Thu	0.8	###	###	0.8	449,041	0	63.1	63.1	0.1
2014-Jan-15 Wed	0.8	0.8	0.79	0.8	1,054,587	###	###	###	0.1
2014-Jan-14 Tue	###	0.8	0.79	0.79			###	###	###
2014-Jan-13 Mon	###	0.81	###	###			###	###	0.0
2014-Jan-10 Fri	0.81	0.81	0.8	0.81	80,658	64,929	71.9	71.9	0.1
2014-Jan-09 Thu	0.78	###	0.78	###	1,009,540	393,720	###	###	0.0
2014-Jan-08 Wed	0.77	0.78	###	0.78			###	###	0.1
2014-Jan-07 Tue	0.76	0.77	0.76	0.77	253,771	###	83.7	83.7	0.1
2014-Jan-06 Mon	0.77	0.77	0.755	###	127,244	97,023	###	###	0.0
2014-Jan-03 Fri	###	0.77	0.75	0.77	87,357	###	###	###	0.1
2014-Jan-02 Thu	0.77	0.77	0.75	###	205,051	###	###	###	0.0
2013-Dec-31 Tue	0.77	0.775	###	###			18.7	18.7	0.0
2013-Dec-30 Mon	###	0.77	0.76	0.77			73.8	73.8	0.1
2013-Dec-27 Fri	0.77	0.775	0.76	###			###	###	0.0
2013-Dec-24 Tue	0.755	0.77	0.755	0.77	7,325	5,585	###	###	0.1
2013-Dec-23 Mon	0.78	0.78	0.75	0.75			###	###	###
2013-Dec-20 Fri	0.76	0.785	0.75	0.78	415,870	319,180	###	###	0.1
2013-Dec-19 Thu	0.79	0.79	0.73	0.76			8.3	8.3	0.1
2013-Dec-18 Wed	###	0.785	###	0.785	129,854	###	91.1	91.1	###
2013-Dec-17 Tue	###	0.77	0.76	0.77	999,745	###	82.5	82.5	0.1
2013-Dec-16 Mon	0.755	###	0.75	###	65,347	###	81.0	81.0	0.0
2013-Dec-13 Fri	0.76	###	0.76	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	0.76	200,771	0	###	###	0.1
2013-Dec-11 Wed	0.73	0.75	0.73	0.745			###	###	###
2013-Dec-10 Tue	0.73	0.745	###	0.73			76.0	76.0	0.1
2013-Dec-09 Mon	0.75	0.76	0.72	0.74	742,371	549,354	27.7	27.7	0.1
2013-Dec-06 Fri	###	0.775	0.75	0.775			80.9	80.9	0.1
2013-Dec-05 Thu	0.785	###	###	0.78	456,253	0	36.7	36.7	0.1
2013-Dec-04 Wed	0.785	###	0.785	0.785			###	###	###
2013-Dec-03 Tue	0.8	0.8	0.785	0.785	338,277	268,084	21.7	21.7	###
2013-Dec-02 Mon	0.81	0.81	0.78	0.8	549,283	436,679	###	###	0.1
2013-Nov-29 Fri	0.8	0.81	0.78	0.81	637,274	###	###	###	0.1
2013-Nov-28 Thu	###	0.82	0.745	0.8			21.8	21.8	0.1
2013-Nov-27 Wed	###	0.84	###	0.83	253,384	106,421	###	###	###
2013-Nov-26 Tue	0.84	0.84	0.83	###			###	###	0.0
2013-Nov-25 Mon	0.85	0.85	0.84	0.84			27.3	27.3	###
2013-Nov-22 Fri	0.84	0.845	0.83	0.84			68.2	68.2	###
2013-Nov-21 Thu	0.84	0.845	0.82	0.84			###	###	###
2013-Nov-20 Wed	0.84	0.85	0.83	###	496,573	417,121	32.2	32.2	0.0
2013-Nov-19 Tue	0.84	0.85	###	###	625,680	###	###	###	0.0
2013-Nov-18 Mon	0.85	0.855	0.845	0.845			###	###	###
2013-Nov-15 Fri	0.85	0.85	0.84	0.85	1,562,181	1,320,042	63.1	63.1	###
2013-Nov-14 Thu	0.845	0.85	###	0.84	1,126,373	###	22.7	22.7	###
2013-Nov-13 Wed	0.83	0.84	0.822	###	712,022	###	###	###	0.0
2013-Nov-12 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2013-Nov-11 Mon	0.845	0.85	0.84	0.845			###	###	###
2013-Nov-08 Fri	0.845	0.85	0.84	0.845			70.7	70.7	###
2013-Nov-07 Thu	0.85	0.85	0.84	0.845	528,342	446,448	27.5	27.5	###
2013-Nov-06 Wed	0.845	0.845	0.84	0.845	270,842	228,184	72.4	72.4	###
2013-Nov-05 Tue	0.845	0.85	0.84	0.845	438,740	###	68.8	68.8	###
2013-Nov-04 Mon	0.85	0.85	###	0.84	356,677	151,587	###	###	###
2013-Nov-01 Fri	###	0.84	0.825	0.84	1,654,782	###	81.9	81.9	###
2013-Oct-31 Thu	0.84	0.845	0.825	###			###	###	0.0
2013-Oct-30 Wed	###	0.85	###	0.84	202,159	###	90.5	90.5	###
2013-Oct-29 Tue	###	###	###	0.81			32.4	32.4	0.1
2013-Oct-28 Mon	0.855	0.855	0.81	0.83	698,521	###	###	###	###
2013-Oct-25 Fri	0.86	0.88	0.845	0.86			###	###	###
2013-Oct-24 Thu	0.86	0.86	0.855	0.86	228,185	###	###	###	###
2013-Oct-23 Wed	0.86	0.86	0.845	0.85			23.9	23.9	###
2013-Oct-22 Tue	0.86	0.86	0.84	0.85	384,948	###	###	###	###
2013-Oct-21 Mon	0.85	0.86	0.85	0.86	379,658	###	78.7	78.7	###
2013-Oct-18 Fri	0.83	0.85	0.82	0.85	177,581	148,280	###	###	###
2013-Oct-17 Thu	###	0.83	0.8	0.82			73.7	73.7	0.1
2013-Oct-16 Wed	###	0.82	0.8	0.8			17.1	17.1	0.1
2013-Oct-15 Tue	0.83	0.83	###	0.82			18.2	18.2	0.1
2013-Oct-14 Mon	0.85	0.85	0.82	0.825	309,376	258,328	13.8	13.8	0.1
2013-Oct-11 Fri	0.845	###	0.845	0.855			###	###	###
2013-Oct-10 Thu	0.84	0.85	0.83	0.83			###	###	###
2013-Oct-09 Wed	0.81	0.86	0.81	0.84			###	###	###
2013-Oct-08 Tue	0.85	0.85	0.81	0.82			10.2	10.2	0.1
2013-Oct-07 Mon	0.875	0.875	0.85	0.85	448,149	386,528	15.6	15.6	###
2013-Oct-04 Fri	0.86	0.875	0.86	0.87			82.2	82.2	0.1
2013-Oct-03 Thu	0.875	0.875	0.845	0.86	365,158	###	###	###	###
2013-Oct-02 Wed	0.87	0.885	0.855	0.875			76.7	76.7	0.1
2013-Oct-01 Tue	0.84	###	0.83	###	1,362,622	565,488	90.8	90.8	0.0
2013-Sep-30 Mon	0.8	0.82	0.8	###	150,424	121,843	89.8	89.8	0.0
2013-Sep-27 Fri	0.845	0.845	0.8	0.8	563,589	463,551	4.4	4.4	0.1
2013-Sep-26 Thu	0.87	0.87	0.84	0.845			10.8	10.8	###
2013-Sep-25 Wed	0.82	0.87	###	0.87			###	###	0.1
2013-Sep-24 Tue	0.81	0.82	0.8	0.82			82.7	82.7	0.1
2013-Sep-23 Mon	###	0.81	0.785	0.8	1,149,548	###	79.5	79.5	0.1
2013-Sep-20 Fri	0.76	0.79	0.76	0.777	847,949	###	87.0	87.0	0.1
2013-Sep-19 Thu	0.74	0.77	0.74	0.76	377,482	###	89.3	89.3	0.1
2013-Sep-18 Wed	0.76	0.76	0.72	0.72	127,940	94,675	###	###	###
2013-Sep-17 Tue	0.75	###	0.72	0.75			72.6	72.6	###
2013-Sep-16 Mon	0.755	0.775	0.74	0.77	688,946	521,876	###	###	0.1
2013-Sep-13 Fri	0.75	0.76	0.74	0.74	228,627	171,470	###	###	0.1
2013-Sep-12 Thu	0.745	0.76	0.745	0.745			###	###	###
2013-Sep-11 Wed	0.755	0.76	###	0.74			###	###	0.1
2013-Sep-10 Tue	0.745	0.76	0.745	0.755			83.9	83.9	###
2013-Sep-09 Mon	###	0.76	###	0.74	755,326	287,023	90.8	90.8	0.1
2013-Sep-06 Fri	###	0.72	###	###	179,459	###	70.6	70.6	0.0
2013-Sep-05 Thu	0.71	###	0.7	###			###	###	0.0
2013-Sep-04 Wed	0.72	0.72	###	###			###	###	0.0
2013-Sep-03 Tue	0.725	0.73	###	###	139,451	###	19.3	19.3	0.0
2013-Sep-02 Mon	0.73	0.74	###	###			16.5	16.5	0.0
2013-Aug-30 Fri	0.75	0.75	0.725	0.725			9.2	9.2	###
2013-Aug-29 Thu	0.73	0.745	0.725	0.745	255,343	187,677	###	###	###
2013-Aug-28 Wed	0.755	0.755	0.73	0.73	124,170	###	11.9	11.9	0.1
2013-Aug-27 Tue	###	0.78	0.755	0.76	312,872	240,129	###	###	0.1
2013-Aug-26 Mon	0.725	###	0.72	0.755			###	###	###
2013-Aug-23 Fri	###	0.74	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	0.685	0.685			27.1	27.1	0.0
2013-Aug-21 Wed	###	###	0.685	0.685			19.2	19.2	0.0
2013-Aug-20 Tue	###	###	###	0.685			###	###	0.0
2013-Aug-19 Mon	###	0.7	###	###	468,151	163,852	82.3	82.3	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###	247,140	0	84.6	84.6	0.0
2013-Aug-14 Wed	0.645	0.655	###	###	233,859	76,588	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	47,347	0	16.6	16.6	0.0
2013-Aug-12 Mon	###	###	###	0.645			###	###	###
2013-Aug-09 Fri	###	0.655	###	###			###	###	0.0
2013-Aug-08 Thu	0.645	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.625	###	705,728	220,540	###	###	0.0
2013-Aug-06 Tue	###	###	###	0.625			92.9	92.9	0.0
2013-Aug-05 Mon	0.585	###	0.585	###			###	###	0.0
2013-Aug-02 Fri	0.59	###	0.585	0.585			25.0	25.0	###
2013-Aug-01 Thu	0.575	0.59	0.575	0.585	137,470	80,076	###	###	###
2013-Jul-31 Wed	0.585	0.585	0.58	0.58			24.1	24.1	###
2013-Jul-30 Tue	0.58	0.59	0.58	0.58			70.8	70.8	###
2013-Jul-29 Mon	0.58	0.585	0.57	0.58			75.3	75.3	###
2013-Jul-26 Fri	0.58	###	0.58	0.59			83.6	83.6	0.0
2013-Jul-25 Thu	0.58	0.58	0.58	0.58	27,120	15,729	72.1	72.1	###
2013-Jul-24 Wed	0.57	0.585	0.57	0.585			85.3	85.3	###
2013-Jul-23 Tue	###	###	0.575	0.575			8.3	8.3	###
2013-Jul-22 Mon	###	###	0.58	###	94,151	###	###	###	0.0
2013-Jul-19 Fri	0.58	###	0.58	0.59			83.0	83.0	0.0
2013-Jul-18 Thu	0.58	0.585	0.58	0.58			73.4	73.4	###
2013-Jul-17 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jul-16 Tue	###	###	0.59	0.59	168,459	###	20.1	20.1	0.0
2013-Jul-15 Mon	###	0.625	###	###	112,951	###	78.9	78.9	0.0
2013-Jul-12 Fri	0.625	0.625	###	###	92,949	29,046	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	51,147	0	72.5	72.5	0.0
2013-Jul-10 Wed	###	###	###	###	109,953	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	31,982	0	###	###	0.0
2013-Jul-05 Fri	0.585	###	0.585	###	64,827	###	86.6	86.6	0.0
2013-Jul-04 Thu	0.59	###	0.58	0.585			###	###	###
2013-Jul-03 Wed	###	###	0.59	###	28,723	8,473	###	###	0.0
2013-Jul-02 Tue	###	###	0.575	###	189,925	###	###	###	0.0
2013-Jul-01 Mon	###	###	0.59	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	47,527	0	###	###	0.0
2013-Jun-27 Thu	###	###	0.59	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.59	###	356,347	105,122	###	###	0.0
2013-Jun-25 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2013-Jun-24 Mon	0.59	###	0.575	###			###	###	0.0
2013-Jun-21 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jun-20 Thu	0.575	0.58	0.575	0.575			79.0	79.0	###
2013-Jun-19 Wed	###	###	0.58	0.58	38,442	11,148	13.8	13.8	###
2013-Jun-18 Tue	0.585	###	0.585	0.585			###	###	###
2013-Jun-17 Mon	###	###	0.585	0.585	127,987	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	135,141	0	13.2	13.2	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.58	###	0.58	###	442,785	###	###	###	0.0
2013-Jun-07 Fri	0.57	0.57	0.56	0.56	336,955	190,379	21.8	21.8	###
2013-Jun-06 Thu	0.57	0.58	###	0.58	127,985	###	85.9	85.9	###
2013-Jun-05 Wed	0.575	0.58	0.57	0.58			###	###	###
2013-Jun-04 Tue	0.58	0.58	0.57	0.57			17.5	17.5	###
2013-Jun-03 Mon	0.58	0.585	0.58	0.58			75.2	75.2	###
2013-May-31 Fri	0.59	###	0.58	0.59	181,550	52,649	###	###	0.0
2013-May-30 Thu	###	###	0.58	0.58			7.4	7.4	###
2013-May-29 Wed	###	###	###	###	275,253	0	90.7	90.7	0.0
2013-May-28 Tue	0.55	0.59	0.55	0.585	276,128	###	###	###	###
2013-May-27 Mon	0.55	0.57	###	0.55			76.5	76.5	###
2013-May-24 Fri	###	###	0.54	0.58			8.6	8.6	###
2013-May-23 Thu	###	0.645	###	###	304,985	98,357	###	###	0.0
2013-May-22 Wed	0.655	###	0.645	0.645			25.1	25.1	###
2013-May-21 Tue	###	###	0.655	0.655	104,853	###	###	###	###
2013-May-20 Mon	0.675	###	0.645	0.675			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	105,745	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			91.9	91.9	0.0
2013-May-15 Wed	###	###	###	###	203,187	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	107,584	0	71.4	71.4	0.0
2013-May-13 Mon	###	0.645	0.625	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	159,181	0	###	###	0.0
2013-May-08 Wed	###	0.7	###	###			90.0	90.0	0.0
2013-May-07 Tue	###	###	###	###			86.0	86.0	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	135,884	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			26.3	26.3	0.0
2013-May-01 Wed	###	0.655	0.645	0.655	321,546	###	80.9	80.9	###
2013-Apr-30 Tue	0.655	###	###	###	458,554	0	###	###	0.0
2013-Apr-29 Mon	0.655	###	###	0.655			###	###	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	515,843	0	92.2	92.2	0.0
2013-Apr-23 Tue	###	###	0.59	0.59			###	###	0.0
2013-Apr-22 Mon	0.59	###	0.587	###			77.5	77.5	0.0
2013-Apr-19 Fri	0.58	0.585	0.58	0.585	233,041	135,746	71.2	71.2	###
2013-Apr-18 Thu	0.58	0.58	0.58	0.58	42,550	24,679	###	###	###
2013-Apr-17 Wed	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.58	0.585	0.58	0.58			71.4	71.4	###
2013-Apr-15 Mon	0.58	0.58	0.58	0.58			82.2	82.2	###
2013-Apr-12 Fri	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-11 Thu	0.58	0.585	0.58	0.58	106,751	62,182	70.1	70.1	###
2013-Apr-10 Wed	0.575	0.58	0.575	0.58	224,450	###	75.2	75.2	###
2013-Apr-09 Tue	0.58	0.58	0.57	0.58	232,585	###	65.6	65.6	###
2013-Apr-08 Mon	0.58	0.58	0.58	0.58	880	###	###	###	###
2013-Apr-05 Fri	0.575	0.58	0.575	0.58			76.4	76.4	###
2013-Apr-04 Thu	0.57	0.58	0.57	0.58	299,355	172,129	90.8	90.8	###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57			80.3	80.3	###
2013-Apr-02 Tue	0.57	0.575	0.57	0.57	266,828	152,759	76.1	76.1	###
2013-Mar-28 Thu	0.57	0.575	0.55	0.57			71.8	71.8	###
2013-Mar-27 Wed	###	0.57	0.53	0.57	122,054	67,129	78.8	78.8	###
2013-Mar-26 Tue	0.54	###	0.54	###	81,450	###	93.6	93.6	0.0
2013-Mar-25 Mon	0.545	0.545	0.54	0.54	18,480	10,025	26.2	26.2	0.0
2013-Mar-22 Fri	0.55	0.55	###	0.54	208,154	57,242	###	###	0.0
2013-Mar-21 Thu	###	0.57	0.56	0.56			27.9	27.9	###
2013-Mar-20 Wed	0.55	0.57	###	0.56			###	###	###
2013-Mar-19 Tue	0.52	0.55	0.52	0.55	732,871	392,085	95.3	95.3	###
2013-Mar-18 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2013-Mar-15 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2013-Mar-14 Thu	0.53	0.53	0.52	0.52	56,578	###	24.0	24.0	0.0
2013-Mar-13 Wed	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2013-Mar-12 Tue	###	0.527	###	0.525	252,422	###	88.1	88.1	0.0
2013-Mar-11 Mon	0.52	0.52	###	###	364,523	94,775	20.8	20.8	0.0
2013-Mar-08 Fri	###	0.52	###	0.52	133,888	###	###	###	0.0
2013-Mar-07 Thu	0.525	0.525	0.51	###			###	###	0.0
2013-Mar-06 Wed	0.53	0.53	0.51	0.525	284,854	148,124	22.3	22.3	0.0
2013-Mar-05 Tue	0.52	###	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.51	0.525	0.51	0.52	808,627	###	91.1	91.1	0.0
2013-Mar-01 Fri	0.51	0.52	0.51	0.52	188,726	###	85.9	85.9	0.0
2013-Feb-28 Thu	###	0.51	###	0.51			73.6	73.6	###
2013-Feb-27 Wed	0.52	0.52	0.51	###	19,475	10,029	###	###	0.0
2013-Feb-26 Tue	0.5	0.525	0.5	0.52	409,224	209,727	92.4	92.4	0.0
2013-Feb-25 Mon	###	###	0.46	0.5			97.9	97.9	0.0
2013-Feb-22 Fri	0.49	0.49	0.455	0.455	1,022,076	###	###	###	0.0
2013-Feb-21 Thu	0.53	0.53	0.49	###	853,442	435,255	7.0	7.0	0.0
2013-Feb-20 Wed	0.57	0.57	0.46	0.53			3.9	3.9	0.0
2013-Feb-19 Tue	###	###	0.56	0.56			###	###	###
2013-Feb-18 Mon	###	###	###	###	509,084	0	84.1	84.1	0.0
2013-Feb-15 Fri	###	###	0.59	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.59	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.59	###	843,685	248,887	###	###	0.0
2013-Feb-12 Tue	###	###	0.59	###			76.9	76.9	0.0
2013-Feb-11 Mon	###	###	0.59	###	171,521	###	###	###	0.0
2013-Feb-08 Fri	###	###	0.585	###			###	###	0.0
2013-Feb-07 Thu	0.59	###	0.59	0.59			###	###	0.0
2013-Feb-06 Wed	###	###	0.58	0.585			15.0	15.0	###
2013-Feb-05 Tue	0.585	0.585	0.58	0.58			###	###	###
2013-Feb-04 Mon	###	###	0.58	###	90,550	26,259	###	###	0.0
2013-Feb-01 Fri	###	###	0.58	###			###	###	0.0
2013-Jan-31 Thu	0.585	###	0.585	###			###	###	0.0
2013-Jan-30 Wed	###	###	0.585	###	177,959	52,053	###	###	0.0
2013-Jan-29 Tue	###	###	0.58	###	116,758	33,859	75.9	75.9	0.0
2013-Jan-25 Fri	###	###	0.58	###	26,187	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	0.58	###	31,278	9,070	25.9	25.9	0.0
2013-Jan-22 Tue	###	###	0.58	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	109,445	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			84.9	84.9	0.0
2013-Jan-16 Wed	0.59	###	0.585	###	408,272	###	79.5	79.5	0.0
2013-Jan-15 Tue	###	###	0.59	0.59			###	###	0.0
2013-Jan-14 Mon	###	###	0.59	###			13.9	13.9	0.0
2013-Jan-11 Fri	###	###	0.58	###			89.1	89.1	0.0
2013-Jan-10 Thu	0.57	###	0.57	0.59	270,550	###	###	###	0.0
2013-Jan-09 Wed	0.56	0.57	0.555	0.57			83.4	83.4	###
2013-Jan-08 Tue	###	0.57	0.56	###	675,442	381,624	###	###	0.0
2013-Jan-07 Mon	0.58	0.58	0.57	0.57			19.7	19.7	###
2013-Jan-04 Fri	0.59	0.59	0.58	0.58	67,422	39,441	18.7	18.7	###
2013-Jan-03 Thu	###	###	0.59	0.59	168,558	49,724	###	###	0.0
2013-Jan-02 Wed	###	###	0.59	0.59			15.4	15.4	0.0
2012-Dec-31 Mon	###	###	0.585	0.585	46,488	###	11.5	11.5	###
2012-Dec-28 Fri	###	###	###	###			18.6	18.6	0.0
2012-Dec-27 Thu	###	###	###	###	133,989	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	64,848	###	79.8	79.8	0.0
2012-Dec-21 Fri	###	###	###	###	155,751	0	31.6	31.6	0.0
2012-Dec-20 Thu	###	###	0.59	0.59	68,081	20,083	17.8	17.8	0.0
2012-Dec-19 Wed	###	###	###	###	426,258	0	17.3	17.3	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	453,452	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	379,944	0	75.4	75.4	0.0
2012-Dec-13 Thu	###	###	0.56	###			###	###	0.0
2012-Dec-12 Wed	0.575	0.59	###	0.59	504,823	148,922	86.2	86.2	0.0
2012-Dec-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2012-Dec-10 Mon	0.58	0.58	0.55	0.55	444,380	251,074	###	###	###
2012-Dec-07 Fri	0.575	0.585	0.575	0.575			67.4	67.4	###
2012-Dec-06 Thu	0.575	0.58	0.575	0.575	129,220	74,624	###	###	###
2012-Dec-05 Wed	0.56	0.575	0.56	0.575	122,672	###	87.6	87.6	###
2012-Dec-04 Tue	###	0.57	###	0.57			84.1	84.1	###
2012-Dec-03 Mon	0.55	###	0.55	###			88.7	88.7	0.0
2012-Nov-30 Fri	###	###	0.55	0.55	186,628	51,322	11.8	11.8	###
2012-Nov-29 Thu	0.57	0.585	###	0.585	150,483	###	###	###	###
2012-Nov-28 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-27 Tue	###	0.57	0.56	0.57			76.0	76.0	###
2012-Nov-26 Mon	0.585	0.585	0.575	0.58	174,226	101,051	26.1	26.1	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Nov-01 Thu	###	0.55	###	0.55			###	###	###
2012-Oct-31 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.53	0.525	0.53			83.6	83.6	0.0
2012-Oct-29 Mon	###	###	0.53	0.53	209,075	###	23.2	23.2	0.0
2012-Oct-26 Fri	0.53	###	0.53	0.53	106,474	###	###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.52	0.54	0.52	0.53	85,242	45,178	84.5	84.5	0.0
2012-Oct-23 Tue	0.53	0.53	###	0.52			###	###	0.0
2012-Oct-22 Mon	0.54	0.545	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.55	###	0.54	0.545	260,555	70,349	20.3	20.3	0.0
2012-Oct-18 Thu	0.545	0.55	0.54	0.54			24.2	24.2	0.0
2012-Oct-17 Wed	0.575	0.575	0.54	0.55	417,946	###	###	###	###
2012-Oct-16 Tue	0.55	0.57	0.55	0.56			86.5	86.5	###
2012-Oct-15 Mon	0.55	0.55	###	0.545	160,450	44,123	###	###	0.0
2012-Oct-12 Fri	0.55	0.555	0.55	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Oct-10 Wed	0.55	0.56	0.52	0.56	59,879	###	83.4	83.4	###
2012-Oct-09 Tue	0.545	0.56	0.545	0.56			###	###	###
2012-Oct-08 Mon	0.54	0.55	0.52	0.55	498,452	266,671	###	###	###
2012-Oct-05 Fri	0.57	0.57	0.49	0.54			###	###	0.0
2012-Oct-04 Thu	0.585	0.585	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.57	###	###	0.585			###	###	###
2012-Oct-02 Tue	0.545	0.59	0.545	0.57			###	###	###
2012-Oct-01 Mon	0.54	0.55	###	0.545	376,585	###	80.7	80.7	0.0
2012-Sep-28 Fri	0.53	0.54	0.51	###	909,323	###	###	###	0.0
2012-Sep-27 Thu	0.5	0.53	0.5	0.53	317,375	163,448	95.1	95.1	0.0
2012-Sep-26 Wed	0.49	0.5	0.485	0.5	448,680	220,974	###	###	0.0
2012-Sep-25 Tue	0.49	###	0.49	###	268,773	65,849	###	###	0.0
2012-Sep-24 Mon	0.49	###	0.49	0.49			###	###	###
2012-Sep-21 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2012-Sep-20 Thu	###	0.475	###	###	797,820	189,482	72.0	72.0	0.0
2012-Sep-19 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-18 Tue	0.45	0.47	0.45	0.47	51,757	###	###	###	###
2012-Sep-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Sep-14 Fri	###	0.47	0.45	0.455	215,588	99,170	12.2	12.2	0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Sep-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Sep-11 Tue	0.46	0.46	0.46	0.46	53,578	24,645	###	###	0.0
2012-Sep-10 Mon	0.475	0.475	###	###	35,277	8,378	15.2	15.2	0.0
2012-Sep-07 Fri	0.47	0.475	0.47	0.475			77.4	77.4	###
2012-Sep-06 Thu	0.47	0.47	###	0.47	157,986	37,126	###	###	###
2012-Sep-05 Wed	0.47	0.47	0.47	0.47	1,167,979	548,950	79.8	79.8	###
2012-Sep-04 Tue	0.475	0.48	0.47	0.475			76.5	76.5	###
2012-Sep-03 Mon	0.445	0.48	0.44	0.48			96.1	96.1	0.0
2012-Aug-31 Fri	0.43	0.44	0.425	0.44	313,444	###	87.4	87.4	###
2012-Aug-30 Thu	0.45	0.45	0.43	0.43	73,643	###	13.6	13.6	###
2012-Aug-29 Wed	0.44	0.455	0.44	0.45	460,987	###	88.3	88.3	0.0
2012-Aug-28 Tue	0.445	0.445	0.43	###	192,083	###	17.6	17.6	0.0
2012-Aug-27 Mon	0.44	0.445	0.42	0.445			83.1	83.1	###
2012-Aug-24 Fri	0.425	###	0.425	###			###	###	0.0
2012-Aug-23 Thu	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-22 Wed	0.45	0.45	0.43	###	330,179	145,278	11.6	11.6	0.0
2012-Aug-21 Tue	0.44	0.45	0.44	0.45	375,242	166,982	84.0	84.0	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	###	0.42	###			###	###	0.0
2012-Aug-16 Thu	0.43	###	0.425	###			###	###	0.0
2012-Aug-15 Wed	0.44	0.44	0.425	###	203,875	88,175	24.0	24.0	0.0
2012-Aug-14 Tue	0.44	0.45	0.425	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.44	0.445	###	0.44			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.44	0.41	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	0.4	###	0.4	257,440	51,488	94.9	94.9	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###	108,221	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385			72.5	72.5	0.0
2012-Jul-27 Fri	0.385	###	0.385	0.385	160,345	###	67.4	67.4	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	536,750	206,648	69.8	69.8	0.0
2012-Jul-25 Wed	0.385	0.385	0.382	0.385			###	###	0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385	68,928	###	18.4	18.4	0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	17,250	6,641	78.9	78.9	0.0
2012-Jul-17 Tue	0.375	###	0.375	0.385			88.3	88.3	0.0
2012-Jul-16 Mon	###	0.375	###	###	152,029	###	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.375	###	###	0.375			78.1	78.1	###
2012-Jul-11 Wed	0.375	0.375	###	0.375			###	###	###
2012-Jul-10 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	0.385	###	###	###	969,082	0	81.9	81.9	0.0
2012-Jul-05 Thu	###	###	###	0.385	58,186	0	11.2	11.2	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	0.4	0.4	###	###	112,243	22,448	###	###	0.0
2012-Jul-02 Mon	###	0.4	###	0.4	650,243	130,048	93.1	93.1	0.0
2012-Jun-29 Fri	0.375	0.375	###	0.375	331,723	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	0.355	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	170,528	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	257,850	0	80.9	80.9	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	0.375	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			18.4	18.4	0.0
2012-Jun-08 Fri	###	###	###	###	51,377	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.385	###	0.385			92.1	92.1	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.375	###	0.375	###			###	###	0.0
2012-May-25 Fri	###	0.375	###	0.375	142,559	26,729	###	###	###
2012-May-24 Thu	###	###	###	###	95,879	0	16.3	16.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			96.0	96.0	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	177,555	0	###	###	0.0
2012-May-16 Wed	0.345	###	###	###			91.2	91.2	0.0
2012-May-15 Tue	###	0.345	0.325	0.345			94.8	94.8	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.375	###	###	###			17.0	17.0	0.0
2012-May-10 Thu	###	###	###	###	211,177	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	53,944	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			13.3	13.3	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	0.385	###	42,722	8,223	###	###	0.0
2012-May-03 Thu	###	###	###	###	6,270	0	9.1	9.1	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	0.375	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	185,249	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	114,483	0	###	###	0.0
2012-Apr-23 Mon	###	###	0.385	0.385			24.5	24.5	0.0
2012-Apr-20 Fri	0.4	0.4	###	0.385	302,751	60,550	###	###	0.0
2012-Apr-19 Thu	###	0.4	###	0.4			###	###	0.0
2012-Apr-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Apr-17 Tue	0.4	0.4	###	0.4			76.1	76.1	0.0
2012-Apr-16 Mon	0.4	0.4	0.4	0.4	26,250	###	###	###	0.0
2012-Apr-13 Fri	###	0.4	###	0.4	108,849	###	88.1	88.1	0.0
2012-Apr-12 Thu	###	###	###	###			88.1	88.1	0.0
2012-Apr-11 Wed	0.375	###	0.375	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	152,088	0	83.1	83.1	0.0
2012-Apr-02 Mon	###	0.385	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	25,325	0	66.9	66.9	0.0
2012-Mar-29 Thu	0.385	0.385	0.375	0.375			13.9	13.9	###
2012-Mar-28 Wed	0.375	0.385	0.375	###	219,474	###	###	###	0.0
2012-Mar-27 Tue	0.385	0.385	###	###	38,150	7,343	21.0	21.0	0.0
2012-Mar-26 Mon	###	0.385	###	0.385			94.5	94.5	0.0
2012-Mar-23 Fri	###	0.385	###	0.385	74,188	14,281	###	###	0.0
2012-Mar-22 Thu	###	0.385	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	81,088	0	###	###	0.0
2012-Mar-20 Tue	0.385	###	###	###	202,886	0	23.0	23.0	0.0
2012-Mar-19 Mon	###	0.385	###	###	335,245	###	###	###	0.0
2012-Mar-16 Fri	###	0.375	###	###			###	###	0.0
2012-Mar-15 Thu	0.355	###	0.355	###			###	###	0.0
2012-Mar-14 Wed	###	0.355	###	0.355			###	###	0.0
2012-Mar-13 Tue	###	0.345	###	0.345	292,029	50,375	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	64,959	0	###	###	0.0
2012-Mar-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2012-Mar-05 Mon	0.345	###	###	0.345			###	###	0.0
2012-Mar-02 Fri	0.355	###	0.345	0.345			11.1	11.1	0.0
2012-Mar-01 Thu	###	0.355	###	0.355	291,428	51,728	###	###	0.0
2012-Feb-29 Wed	0.355	0.355	###	###			17.9	17.9	0.0
2012-Feb-28 Tue	0.355	0.355	0.345	0.355	367,780	128,722	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	0.355	0.355	157,647	27,982	12.6	12.6	0.0
2012-Feb-24 Fri	###	###	###	###	286,250	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	479,521	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	0.375	1,331,175	0	###	###	###
2012-Feb-21 Tue	###	###	###	###	1,510,649	0	97.9	97.9	0.0
2012-Feb-20 Mon	###	###	###	0.325	693,056	0	###	###	###
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	61,570	0	87.1	87.1	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	309,150	0	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	2,457	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	164,240	0	19.2	19.2	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	472,821	0	9.8	9.8	0.0
2012-Feb-06 Mon	0.325	0.325	0.325	0.325	31,750	###	72.6	72.6	###
2012-Feb-03 Fri	###	###	###	###	155,929	0	81.5	81.5	0.0
2012-Feb-02 Thu	###	###	###	###	402,655	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###	436,250	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	76,781	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###	27,940	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			6.8	6.8	0.0
2012-Jan-23 Mon	0.325	0.325	###	###			19.6	19.6	0.0
2012-Jan-20 Fri	###	###	###	###	15,350	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	353,940	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	73,750	0	###	###	0.0
2012-Jan-16 Mon	###	0.345	###	###	219,841	37,922	###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			90.5	90.5	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.325	###	491,173	###	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	0.325	0.325			###	###	###
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	830,281	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	446,540	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			87.8	87.8	0.0
2011-Dec-28 Wed	###	###	###	###	431,574	0	###	###	0.0
2011-Dec-23 Fri	###	###	0.29	###			###	###	0.0
2011-Dec-22 Thu	0.29	###	0.29	###	133,375	###	86.5	86.5	0.0
2011-Dec-21 Wed	0.285	###	0.285	###	277,058	39,480	###	###	0.0
2011-Dec-20 Tue	0.29	0.29	0.27	0.285	418,442	###	###	###	###
2011-Dec-19 Mon	0.29	###	0.29	0.29	367,675	###	89.5	89.5	###
2011-Dec-16 Fri	0.29	0.29	0.29	0.29			71.7	71.7	###
2011-Dec-15 Thu	0.29	0.29	0.285	0.285			22.0	22.0	###
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	0.28	###	0.28	###			97.2	97.2	0.0
2011-Dec-12 Mon	0.275	0.28	0.275	0.28			###	###	###
2011-Dec-09 Fri	0.27	0.27	0.27	0.27	0				###
2011-Dec-08 Thu	0.27	0.27	0.27	0.27	6,146	1,659	###	###	###
2011-Dec-07 Wed	0.27	0.275	0.27	0.275			83.7	83.7	###
2011-Dec-06 Tue	###	0.275	###	0.275			93.8	93.8	###
2011-Dec-05 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2011-Dec-02 Fri	0.27	0.27	0.27	0.27			64.4	64.4	###
2011-Dec-01 Thu	0.27	0.27	0.27	0.27			73.0	73.0	###
2011-Nov-30 Wed	0.275	0.275	0.275	0.275	0				###
2011-Nov-29 Tue	0.275	0.28	0.275	0.275			71.7	71.7	###
2011-Nov-28 Mon	0.275	0.275	0.275	0.275			65.9	65.9	###
2011-Nov-25 Fri	0.29	0.29	0.28	0.28	296,750	84,573	13.6	13.6	###
2011-Nov-24 Thu	###	###	0.285	0.29	191,750	27,324	20.3	20.3	###
2011-Nov-23 Wed	0.29	###	0.285	###	661,827	###	94.7	94.7	0.0
2011-Nov-22 Tue	0.28	0.29	0.28	0.29			###	###	###
2011-Nov-21 Mon	0.285	###	0.285	###			93.8	93.8	0.0
2011-Nov-18 Fri	0.275	0.28	0.27	0.28	352,425	###	###	###	###
2011-Nov-17 Thu	0.275	0.28	0.275	0.28	176,551	###	82.2	82.2	###
2011-Nov-16 Wed	0.275	0.275	0.27	0.27			23.8	23.8	###
2011-Nov-15 Tue	0.27	0.28	0.27	0.275			85.0	85.0	###
2011-Nov-14 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2011-Nov-11 Fri	0.26	0.26	0.255	0.26	110,152	###	###	###	0.0
2011-Nov-10 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2011-Nov-09 Wed	0.26	0.26	0.26	0.26			68.0	68.0	0.0
2011-Nov-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Nov-04 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2011-Nov-02 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2011-Nov-01 Tue	0.26	0.26	0.26	0.26	85,750	###	###	###	0.0
2011-Oct-31 Mon	###	###	0.26	###			76.9	76.9	0.0
2011-Oct-28 Fri	0.26	###	0.26	###	73,855	###	###	###	0.0
2011-Oct-27 Thu	0.255	0.255	0.255	0.255			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	0.255	0.255	213,425	###	7.1	7.1	0.0
2011-Oct-25 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2011-Oct-24 Mon	0.27	0.27	###	###			###	###	0.0
2011-Oct-21 Fri	0.26	0.27	0.255	0.27			###	###	###
2011-Oct-20 Thu	###	###	0.26	0.26			###	###	0.0
2011-Oct-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2011-Oct-14 Fri	0.27	0.27	0.26	0.26	299,981	###	7.6	7.6	0.0
2011-Oct-13 Thu	0.27	0.275	0.255	0.27			72.4	72.4	###
2011-Oct-12 Wed	0.28	0.28	0.28	0.28			###	###	###
2011-Oct-11 Tue	0.275	0.28	0.27	0.28	463,250	###	###	###	###
2011-Oct-10 Mon	0.28	0.28	###	0.275	104,076	14,570	###	###	###
2011-Oct-07 Fri	0.27	0.275	0.27	0.27			54.7	54.7	###
2011-Oct-06 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-05 Wed	0.275	0.275	0.255	0.27	139,526	36,974	###	###	###
2011-Oct-04 Tue	0.27	0.275	0.27	0.275			85.0	85.0	###
2011-Oct-03 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Sep-30 Fri	0.275	0.275	0.27	0.27			15.8	15.8	###
2011-Sep-29 Thu	0.275	0.275	0.275	0.275			###	###	###
2011-Sep-28 Wed	0.275	0.275	0.275	0.275			71.0	71.0	###
2011-Sep-27 Tue	0.275	0.275	0.275	0.275			###	###	###
2011-Sep-26 Mon	0.28	0.28	0.275	0.275	137,526	###	47.9	47.9	###
2011-Sep-23 Fri	0.28	0.29	0.275	0.28	360,521	101,847	67.0	67.0	###
2011-Sep-22 Thu	0.29	0.29	0.285	0.285	445,653	128,125	###	###	###
2011-Sep-21 Wed	0.285	0.29	0.285	0.29			84.3	84.3	###
2011-Sep-20 Tue	0.28	0.29	0.28	0.28	643,152	###	###	###	###
2011-Sep-19 Mon	0.28	0.285	0.28	0.28	795,885	###	79.9	79.9	###
2011-Sep-16 Fri	0.28	0.28	0.275	0.28			###	###	###
2011-Sep-15 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Sep-14 Wed	0.28	0.28	###	0.275	392,648	54,970	###	###	###
2011-Sep-13 Tue	0.285	0.285	0.28	0.28			###	###	###
2011-Sep-12 Mon	0.28	0.29	0.275	0.285	516,250	145,840	###	###	###
2011-Sep-09 Fri	0.275	0.28	0.275	0.28	361,447	###	77.5	77.5	###
2011-Sep-08 Thu	0.28	0.28	0.275	0.275			###	###	###
2011-Sep-07 Wed	0.28	0.28	0.28	0.28	17,088	4,784	###	###	###
2011-Sep-06 Tue	0.27	0.275	0.27	0.275			###	###	###
2011-Sep-05 Mon	0.28	0.28	###	0.27	191,646	###	###	###	###
2011-Sep-02 Fri	0.285	0.285	0.28	0.28	144,082	###	20.0	20.0	###
2011-Sep-01 Thu	0.275	0.285	0.275	0.285	401,558	###	90.1	90.1	###
2011-Aug-31 Wed	0.27	0.28	0.27	0.28			87.0	87.0	###
2011-Aug-30 Tue	0.26	0.28	0.26	0.28			###	###	###
2011-Aug-29 Mon	0.25	0.255	0.245	0.255			76.6	76.6	0.0
2011-Aug-26 Fri	0.25	0.255	0.245	0.245	132,750	33,187	14.7	14.7	0.0
2011-Aug-25 Thu	0.25	###	0.25	###	495,620	61,952	###	###	0.0
2011-Aug-24 Wed	0.28	0.285	0.25	0.26			4.1	4.1	0.0
2011-Aug-23 Tue	0.255	0.28	0.255	0.275	642,187	171,785	96.2	96.2	###
2011-Aug-22 Mon	0.25	0.255	0.245	0.255			85.9	85.9	0.0
2011-Aug-19 Fri	0.245	0.245	0.24	0.245			76.8	76.8	0.0
2011-Aug-18 Thu	0.255	0.255	0.25	0.255	96,442	24,351	81.6	81.6	0.0
2011-Aug-17 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2011-Aug-16 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2011-Aug-15 Mon	0.255	0.26	0.25	0.25			16.6	16.6	0.0
2011-Aug-12 Fri	0.25	0.25	0.25	0.25	63,051	###	###	###	0.0
2011-Aug-11 Thu	0.24	0.245	0.23	0.24			###	###	0.0
2011-Aug-10 Wed	0.245	0.255	0.245	0.25			73.1	73.1	0.0
2011-Aug-09 Tue	0.23	0.24	0.225	0.24	499,156	116,053	###	###	0.0
2011-Aug-08 Mon	###	0.245	###	0.24			83.9	83.9	0.0
2011-Aug-05 Fri	0.25	0.255	0.23	0.25	1,526,127	370,085	###	###	0.0
2011-Aug-04 Thu	0.29	0.29	0.27	0.27			5.2	5.2	###
2011-Aug-03 Wed	0.285	0.29	0.28	0.29			###	###	###
2011-Aug-02 Tue	0.285	0.285	0.285	0.285			74.8	74.8	###
2011-Aug-01 Mon	0.28	0.29	0.28	0.28			###	###	###
2011-Jul-29 Fri	0.29	0.29	0.27	0.29	228,449	###	77.5	77.5	###
2011-Jul-28 Thu	0.285	0.29	0.28	0.29	69,040	19,676	###	###	###
2011-Jul-27 Wed	0.29	0.29	0.285	0.285			19.0	19.0	###
2011-Jul-26 Tue	###	###	0.29	0.29	151,725	###	7.8	7.8	###
2011-Jul-25 Mon	0.29	###	0.29	###			88.3	88.3	0.0
2011-Jul-22 Fri	0.29	0.29	0.285	0.29	581,280	###	59.6	59.6	###
2011-Jul-21 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Jul-20 Wed	0.28	0.28	0.275	0.275			###	###	###
2011-Jul-19 Tue	0.28	0.29	0.27	0.27			###	###	###
2011-Jul-18 Mon	###	0.275	###	0.27	213,184	###	84.4	84.4	###
2011-Jul-15 Fri	0.27	0.27	0.255	###			20.5	20.5	0.0
2011-Jul-14 Thu	0.285	0.285	0.27	0.27	264,750	###	6.1	6.1	###
2011-Jul-13 Wed	###	###	0.27	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	508,651	0	30.9	30.9	0.0
2011-Jul-11 Mon	###	###	###	###	143,149	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###	222,958	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	295,988	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			87.2	87.2	0.0
2011-Jul-05 Tue	###	###	###	###	390,147	0	###	###	0.0
2011-Jul-04 Mon	###	0.345	###	###	1,392,841	###	91.1	91.1	0.0
2011-Jul-01 Fri	###	###	###	###			75.8	75.8	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	0.29	0.29			5.2	5.2	###
2011-Jun-28 Tue	###	###	###	###			24.8	24.8	0.0
2011-Jun-27 Mon	###	0.325	###	###			###	###	0.0
2011-Jun-24 Fri	0.285	###	0.285	###			###	###	0.0
2011-Jun-23 Thu	0.28	0.285	0.28	0.285			###	###	###
2011-Jun-22 Wed	0.28	0.285	0.275	0.285			78.7	78.7	###
2011-Jun-21 Tue	0.275	0.285	0.275	0.275			71.0	71.0	###
2011-Jun-20 Mon	0.28	0.29	0.275	0.275	216,885	61,270	36.4	36.4	###
2011-Jun-17 Fri	0.275	0.285	0.27	0.28	740,175	###	###	###	###
2011-Jun-16 Thu	0.26	0.28	0.255	0.28	360,822	###	98.4	98.4	###
2011-Jun-15 Wed	0.275	0.28	0.26	0.26			###	###	0.0
2011-Jun-14 Tue	0.25	###	0.25	0.26			92.8	92.8	0.0
2011-Jun-10 Fri	0.24	0.24	###	###	112,454	###	###	###	0.0
2011-Jun-09 Thu	0.24	0.24	###	0.24	312,842	37,541	###	###	0.0
2011-Jun-08 Wed	0.24	0.24	0.24	0.24	734,522	176,285	###	###	0.0
2011-Jun-07 Tue	###	###	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	0.23	###	0.225	###	323,184	36,358	89.3	89.3	0.0
2011-Jun-03 Fri	0.23	###	0.23	0.23			73.8	73.8	###
2011-Jun-02 Thu	0.23	0.23	0.23	0.23			76.9	76.9	###
2011-Jun-01 Wed	0.23	###	0.225	0.225			###	###	###
2011-May-31 Tue	###	###	0.225	###	256,121	###	###	###	0.0
2011-May-30 Mon	0.24	0.24	###	###	197,541	###	18.5	18.5	0.0
2011-May-27 Fri	###	0.24	###	0.24			###	###	0.0
2011-May-26 Thu	0.245	0.245	###	0.24			###	###	0.0
2011-May-25 Wed	0.25	0.25	0.24	0.25	653,752	###	82.4	82.4	0.0
2011-May-24 Tue	0.25	0.25	0.245	0.245			19.2	19.2	0.0
2011-May-23 Mon	0.245	0.27	###	0.245	2,259,656	305,053	###	###	0.0
2011-May-20 Fri	0.21	###	0.21	0.22			###	###	0.0
2011-May-19 Thu	0.2	0.21	0.2	0.21			###	###	###
2011-May-18 Wed	###	###	0.2	0.2	1,753,629	###	14.1	14.1	0.0
2011-May-17 Tue	0.2	###	0.2	###			###	###	0.0
2011-May-16 Mon	0.2	0.2	0.2	0.2			78.4	78.4	0.0
2011-May-13 Fri	0.2	0.2	###	0.2			###	###	0.0
2011-May-12 Thu	###	###	0.185	###			###	###	0.0
2011-May-11 Wed	0.185	###	0.185	###			###	###	0.0
2011-May-10 Tue	###	###	###	###	862,546	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	264,851	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	0.175	###	###	###	502,446	0	82.7	82.7	0.0
2011-May-04 Wed	0.185	0.185	###	###	1,078,471	99,758	###	###	0.0
2011-May-03 Tue	###	###	###	###			22.7	22.7	0.0
2011-May-02 Mon	###	0.2	###	###	2,083,340	###	###	###	0.0
2011-Apr-29 Fri	0.185	0.185	###	###			###	###	0.0
2011-Apr-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-21 Thu	0.185	###	0.185	###	47,048	4,351	###	###	0.0
2011-Apr-20 Wed	###	###	0.185	0.185	102,275	###	###	###	###
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	0.185	0.185			17.2	17.2	###
2011-Apr-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2011-Apr-14 Thu	###	###	0.185	0.185			15.8	15.8	###
2011-Apr-13 Wed	###	###	0.185	###	293,579	27,156	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	0.185	0.185			11.5	11.5	###
2011-Apr-07 Thu	0.185	0.185	0.185	0.185	58,621	10,844	72.6	72.6	###
2011-Apr-06 Wed	###	###	0.185	0.185	537,079	49,679	12.9	12.9	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	0.185	###	0.185	###			###	###	0.0
2011-Apr-01 Fri	###	###	0.185	0.185			12.7	12.7	###
2011-Mar-31 Thu	0.185	###	0.185	0.185	327,941	###	66.6	66.6	###
2011-Mar-30 Wed	###	###	0.185	0.185	1,197,640	110,781	###	###	###
2011-Mar-29 Tue	0.185	###	0.185	###			###	###	0.0
2011-Mar-28 Mon	###	###	0.185	0.185			6.9	6.9	###
2011-Mar-25 Fri	###	###	0.185	0.185			###	###	###
2011-Mar-24 Thu	###	###	###	###	39,974	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			87.1	87.1	0.0
2011-Mar-22 Tue	0.185	###	0.185	###			###	###	0.0
2011-Mar-21 Mon	0.185	###	0.185	###			83.1	83.1	0.0
2011-Mar-18 Fri	###	0.185	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.185	###	###			###	###	0.0
2011-Mar-15 Tue	###	0.185	###	###	455,828	###	###	###	0.0
2011-Mar-14 Mon	0.185	0.185	###	###	408,757	###	30.6	30.6	0.0
2011-Mar-11 Fri	###	###	0.185	0.185	108,744	10,058	17.2	17.2	###
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	47,849	0	87.7	87.7	0.0
2011-Mar-07 Mon	###	###	###	###	82,051	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			14.2	14.2	0.0
2011-Mar-03 Thu	###	###	###	###	36,356	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	0.2	###	0.2			###	###	0.0
2011-Feb-28 Mon	###	###	0.185	###	975,173	###	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	120,577	0	11.6	11.6	0.0
2011-Feb-24 Thu	###	0.2	###	0.2	22,750	2,275	###	###	0.0
2011-Feb-23 Wed	0.2	0.2	###	###	107,423	10,742	###	###	0.0
2011-Feb-22 Tue	###	###	0.2	0.2			30.9	30.9	0.0
2011-Feb-21 Mon	###	###	###	###	46,740	0	77.2	77.2	0.0
2011-Feb-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-17 Thu	###	0.21	###	0.21			85.9	85.9	###
2011-Feb-16 Wed	0.21	0.21	0.2	0.2	662,850	135,884	6.6	6.6	0.0
2011-Feb-15 Tue	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-14 Mon	0.21	0.21	0.21	0.21			###	###	###
2011-Feb-11 Fri	###	###	0.2	0.2	50,971	###	15.0	15.0	0.0
2011-Feb-10 Thu	0.2	###	0.2	###	957,342	###	###	###	0.0
2011-Feb-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Feb-08 Tue	0.2	###	0.2	0.2	501,687	###	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	0.2			86.7	86.7	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			85.1	85.1	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	32,250	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	0.185	0.185	200,578	18,553	###	###	###
2011-Jan-28 Fri	0.2	0.2	0.2	0.2	4,750	950	80.6	80.6	0.0
2011-Jan-27 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-25 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-24 Mon	###	###	0.2	0.2			###	###	0.0
2011-Jan-21 Fri	0.21	0.21	0.21	0.21			78.4	78.4	###
2011-Jan-20 Thu	0.21	0.21	0.21	0.21			75.0	75.0	###
2011-Jan-19 Wed	0.21	0.21	0.21	0.21			62.4	62.4	###
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	0.22	###	0.22			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	314,528	0	###	###	0.0
2011-Jan-13 Thu	###	###	0.2	0.2	345,472	34,547	13.3	13.3	0.0
2011-Jan-12 Wed	0.2	###	0.2	0.2	862,528	86,252	###	###	0.0
2011-Jan-11 Tue	0.2	0.2	###	###			###	###	0.0
2011-Jan-10 Mon	0.2	0.2	###	0.2	196,187	###	###	###	0.0
2011-Jan-07 Fri	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.2	0.2	461,347	###	15.2	15.2	0.0
2011-Jan-05 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jan-04 Tue	###	0.2	###	0.2	85,355	###	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.2	###	###	###			83.6	83.6	0.0
2010-Dec-24 Fri	###	0.2	###	0.2	84,789	8,478	###	###	0.0
2010-Dec-23 Thu	###	0.2	###	0.2			83.9	83.9	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	0.2	0.2	###	###	518,270	51,827	###	###	0.0
2010-Dec-17 Fri	###	0.2	###	0.2			###	###	0.0
2010-Dec-16 Thu	###	0.2	###	###	844,072	###	62.3	62.3	0.0
2010-Dec-15 Wed	0.185	0.185	0.185	0.185			68.7	68.7	###
2010-Dec-14 Tue	0.185	###	0.185	0.185			###	###	###
2010-Dec-13 Mon	0.185	0.185	0.185	0.185	57,553	10,647	###	###	###
2010-Dec-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-09 Thu	0.185	0.185	###	0.185			66.4	66.4	###
2010-Dec-08 Wed	###	0.185	###	0.185			88.0	88.0	###
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.185	0.185	###	###			16.0	16.0	0.0
2010-Dec-02 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	0.185	###	0.185	0.185			###	###	###
2010-Nov-29 Mon	0.2	0.2	0.185	0.185			3.3	3.3	###
2010-Nov-26 Fri	###	0.2	###	0.2			###	###	0.0
2010-Nov-25 Thu	###	###	###	###	755,585	0	94.4	94.4	0.0
2010-Nov-24 Wed	###	###	0.175	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	139,759	0	92.4	92.4	0.0
2010-Nov-17 Wed	###	###	###	###			5.8	5.8	0.0
2010-Nov-16 Tue	###	0.185	###	0.185			###	###	###
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	49,041	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	131,959	0	###	###	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.185	###	0.185	###	106,828	9,881	84.3	84.3	0.0
2010-Nov-04 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Nov-03 Wed	0.185	0.185	0.185	0.185	0				###
2010-Nov-02 Tue	0.185	0.185	0.185	0.185			69.6	69.6	###
2010-Nov-01 Mon	0.185	0.185	0.185	0.185	89,084	16,480	65.3	65.3	###
2010-Oct-29 Fri	0.185	0.185	0.185	0.185	0				###
2010-Oct-28 Thu	0.185	###	0.185	0.185			###	###	###
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.185	###	0.185	###			86.7	86.7	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	31,440	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	28,288	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	0.185	0.185	###	###	17,523	1,620	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	234,888	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	0.185	###	347,250	32,120	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	668,388	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	35,752	0	84.9	84.9	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	0.175	0.175	0.175	0.175	38,286	###	###	###	0.0
2010-Oct-01 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Sep-30 Thu	0.175	0.175	0.175	0.175			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	0.175	0.175			###	###	0.0
2010-Sep-28 Tue	0.175	###	0.175	0.175			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			4.6	4.6	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	0.175	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	0.185	###	0.185	###			93.8	93.8	0.0
2010-Sep-17 Fri	###	###	###	###			5.3	5.3	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	0.2	0.2	###	###			12.9	12.9	0.0
2010-Sep-14 Tue	###	0.21	###	0.21			83.9	83.9	###
2010-Sep-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Sep-10 Fri	0.2	###	0.2	0.2			###	###	0.0
2010-Sep-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Sep-08 Wed	0.2	0.2	0.2	0.2			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	0.2	0.2			15.5	15.5	0.0
2010-Sep-06 Mon	###	0.21	0.2	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	0.2	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	0.2	0.2			16.2	16.2	0.0
2010-Aug-30 Mon	###	###	###	###			7.1	7.1	0.0
2010-Aug-27 Fri	0.2	0.22	0.2	###			###	###	0.0
2010-Aug-26 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2010-Aug-25 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2010-Aug-24 Tue	0.21	0.22	###	0.22	724,226	###	94.9	94.9	0.0
2010-Aug-23 Mon	0.2	0.21	0.2	0.21			###	###	###
2010-Aug-20 Fri	###	0.2	###	0.2			88.0	88.0	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.185	###	0.185	###	376,741	34,848	###	###	0.0
2010-Aug-16 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Aug-12 Thu	0.175	0.175	0.175	0.175			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	0.175	0.175			###	###	0.0
2010-Aug-10 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-09 Mon	0.175	0.175	0.175	0.175	36,655	###	61.3	61.3	0.0
2010-Aug-06 Fri	0.185	0.185	0.185	0.185	0				###
2010-Aug-05 Thu	###	0.185	###	0.185			###	###	###
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	0.185	###	0.185	###			85.8	85.8	0.0
2010-Jul-28 Wed	###	0.185	###	0.185			###	###	###
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	0.185	###	###			###	###	0.0
2010-Jul-19 Mon	0.175	0.175	###	###	58,250	###	###	###	0.0
2010-Jul-16 Fri	###	###	0.175	0.175			11.6	11.6	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	0.175	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.175	0.175	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jul-07 Wed	###	###	0.175	0.175			16.1	16.1	0.0
2010-Jul-06 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jul-05 Mon	0.175	0.175	0.175	0.175			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.185	0.185	0.175	0.175			4.8	4.8	0.0
2010-Jun-30 Wed	###	0.185	0.175	0.185	45,750	###	###	###	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	12,871	0	###	###	0.0
2010-Jun-24 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jun-23 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jun-22 Tue	0.185	0.185	0.185	0.185	0				###
2010-Jun-21 Mon	0.185	0.185	0.185	0.185	0				###
2010-Jun-18 Fri	###	0.185	###	0.185			83.7	83.7	###
2010-Jun-17 Thu	###	###	###	###	35,620	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.155	###	0.155	###			###	###	0.0
2010-Jun-11 Fri	###	###	0.155	0.155			###	###	###
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	0.175	0.175	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			20.0	20.0	0.0
2010-May-25 Tue	0.175	0.175	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	0.175	0.175	###	0.175	222,070	###	58.1	58.1	0.0
2010-May-20 Thu	0.175	0.175	0.175	0.175			84.0	84.0	0.0
2010-May-19 Wed	0.175	0.175	0.175	0.175	94,570	16,549	###	###	0.0
2010-May-18 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-May-17 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	0.175	0.175			###	###	0.0
2010-May-12 Wed	0.185	###	0.175	0.175	132,750	###	###	###	0.0
2010-May-11 Tue	###	###	###	###			95.5	95.5	0.0
2010-May-10 Mon	0.185	0.185	0.185	0.185	42,125	###	48.9	48.9	###
2010-May-07 Fri	###	0.185	###	###	374,475	###	###	###	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.175	0.185	###	0.185			97.1	97.1	###
2010-Apr-30 Fri	0.175	0.185	0.175	###	256,458	###	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	0.175	0.175	###	###			12.7	12.7	0.0
2010-Apr-27 Tue	0.185	0.185	###	0.185			###	###	###
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			85.5	85.5	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	0.2	0.2	0.2	0.2			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	0.2	0.2			17.3	17.3	0.0
2010-Apr-15 Thu	###	###	###	###	54,527	0	###	###	0.0
2010-Apr-14 Wed	0.21	###	###	###	465,781	0	###	###	0.0
2010-Apr-13 Tue	0.2	0.21	0.2	0.21			###	###	###
2010-Apr-12 Mon	0.21	0.21	###	###	103,079	10,823	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	0.21	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.21	0.21	0.2	0.2	101,381	20,783	6.6	6.6	0.0
2010-Apr-06 Tue	0.21	###	0.2	0.21			67.3	67.3	###
2010-Apr-01 Thu	0.2	0.21	###	0.21			91.0	91.0	###
2010-Mar-31 Wed	###	###	###	###	136,981	0	72.0	72.0	0.0
2010-Mar-30 Tue	0.185	###	0.185	###			###	###	0.0
2010-Mar-29 Mon	###	###	0.185	0.185			###	###	###
2010-Mar-26 Fri	###	0.2	###	###	1,112,749	111,274	98.9	98.9	0.0
2010-Mar-25 Thu	###	###	###	###			90.4	90.4	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	0.155	0.155	###	###			###	###	0.0
2010-Mar-22 Mon	###	###	0.155	0.155			###	###	###
2010-Mar-19 Fri	###	###	0.155	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			97.8	97.8	0.0
2010-Mar-17 Wed	###	###	0.145	###			###	###	0.0
2010-Mar-16 Tue	0.145	###	0.145	0.145			73.3	73.3	###
2010-Mar-15 Mon	0.145	0.145	###	###			15.2	15.2	0.0
2010-Mar-12 Fri	0.145	0.145	0.145	0.145	0				###
2010-Mar-11 Thu	0.145	0.145	0.145	0.145			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	30,626	0	###	###	0.0
2010-Mar-08 Mon	0.145	###	0.145	0.145			71.3	71.3	###
2010-Mar-05 Fri	###	0.145	###	0.145			###	###	###
2010-Mar-04 Thu	###	0.145	###	###	113,586	###	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	992,953	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###			91.4	91.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.125	###	0.125	0.125			###	###	0.0
2010-Feb-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2010-Feb-24 Wed	0.125	0.125	###	###			10.3	10.3	0.0
2010-Feb-23 Tue	###	###	0.125	0.125	195,376	###	###	###	0.0
2010-Feb-22 Mon	###	###	0.125	0.125	167,281	10,455	###	###	0.0
2010-Feb-19 Fri	0.125	###	0.125	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	0.125	###	###			###	###	0.0
2010-Feb-16 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2010-Feb-15 Mon	###	0.125	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			98.1	98.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	13,550	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	486,450	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			91.9	91.9	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	11,750	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	68,250	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	11,550	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	238,450	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			91.3	91.3	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			0.4	0.4	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	345,353	0	0.1	0.1	0.0
2009-Nov-19 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-18 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-16 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-09 Mon	0.125	0.125	0.125	0.125			60.0	60.0	0.0
2009-Nov-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-05 Thu	0.125	0.125	0.125	0.125			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	2,151	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	82,151	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	0.145	###	0.145	###	39,379	2,854	###	###	0.0
2009-Oct-07 Wed	###	###	###	0.145			97.5	97.5	###
2009-Oct-06 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Oct-05 Mon	0.125	0.125	0.125	0.125			72.9	72.9	0.0
2009-Oct-02 Fri	###	0.125	###	0.125			92.8	92.8	0.0
2009-Oct-01 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-29 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-28 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	0.125	0.125			0.7	0.7	0.0
2009-Sep-18 Fri	0.145	0.145	0.145	0.145	0				###
2009-Sep-17 Thu	###	0.145	###	0.145			###	###	###
2009-Sep-16 Wed	0.125	###	0.125	###	123,825	###	87.0	87.0	0.0
2009-Sep-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Sep-14 Mon	###	0.125	###	0.125			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	12,820	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	88,189	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	103,189	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	0.125	###	0.125	###			89.3	89.3	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	0.145	###	0.145			99.0	99.0	###
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			95.8	95.8	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2009-Aug-17 Mon	0.077	0.078	0.077	0.078	87,180	6,756	###	###	0.0
2009-Aug-14 Fri	0.072	0.078	0.072	0.078	91,720	6,879	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			79.0	79.0	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			30.7	30.7	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			10.3	10.3	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			20.6	20.6	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			94.8	94.8	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	0.058	0.058	###	###			2.0	2.0	0.0
2009-Jun-16 Tue	0.055	0.055	0.055	0.055	0				###
2009-Jun-15 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jun-12 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jun-11 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jun-10 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Jun-09 Tue	###	###	###	###	299,770	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-May-19 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-May-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-May-15 Fri	0.071	0.071	0.071	0.071			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	0.071	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			89.2	89.2	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.071	0.071	###	###			22.2	22.2	0.0
2009-Apr-29 Wed	0.074	0.074	0.074	0.074	0				0.0
2009-Apr-28 Tue	0.072	0.074	0.072	0.074			###	###	0.0
2009-Apr-27 Mon	0.072	0.073	0.072	0.073			82.6	82.6	0.0
2009-Apr-24 Fri	###	0.071	###	0.071			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.058	###	0.058	###			###	###	0.0
2009-Apr-15 Wed	0.055	0.058	0.055	0.058			89.5	89.5	0.0
2009-Apr-14 Tue	0.052	0.052	0.052	0.052	0				###
2009-Apr-09 Thu	0.052	0.052	0.052	0.052	0				###
2009-Apr-08 Wed	0.052	0.052	0.052	0.052	0				###
2009-Apr-07 Tue	0.054	0.054	0.052	0.052			18.2	18.2	###
2009-Apr-06 Mon	0.054	0.054	0.054	0.054	0				###
2009-Apr-03 Fri	0.054	0.054	0.054	0.054	0				###
2009-Apr-02 Thu	0.049	0.054	0.049	0.054			93.8	93.8	###
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	0.052	0.052	###	###	176,625	###	11.4	11.4	0.0
2009-Mar-25 Wed	0.052	0.052	0.052	0.052			###	###	###
2009-Mar-24 Tue	0.054	0.054	0.054	0.054			72.3	72.3	###
2009-Mar-23 Mon	0.054	0.054	0.054	0.054	0				###
2009-Mar-20 Fri	0.054	0.054	0.054	0.054			###	###	###
2009-Mar-19 Thu	0.053	0.053	0.053	0.053			###	###	###
2009-Mar-18 Wed	0.054	0.054	0.053	0.053			###	###	###
2009-Mar-17 Tue	0.058	0.058	0.058	0.058	0				0.0
2009-Mar-16 Mon	0.054	0.058	0.054	0.058			90.7	90.7	0.0
2009-Mar-13 Fri	###	0.051	###	0.051			70.2	70.2	###
2009-Mar-12 Thu	0.051	0.051	0.051	0.051			###	###	###
2009-Mar-11 Wed	0.052	0.052	0.052	0.052	0				###
2009-Mar-10 Tue	0.053	0.053	###	0.052			23.7	23.7	###
2009-Mar-09 Mon	0.044	###	0.044	###	436,921	###	97.2	97.2	0.0
2009-Mar-06 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2009-Mar-05 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Mar-03 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2009-Mar-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-27 Fri	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-26 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Feb-25 Wed	0.041	0.042	0.041	0.041	205,340	8,521	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	19,340	0	16.7	16.7	0.0
2009-Jan-22 Thu	0.049	0.049	0.049	0.049	0				###
2009-Jan-21 Wed	0.049	0.049	0.049	0.049	0				###
2009-Jan-20 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-19 Mon	0.049	0.049	0.049	0.049	19,340	947	77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	0.049	###	0.049	###			88.9	88.9	0.0
2009-Jan-14 Wed	0.049	0.049	0.049	0.049	0				###
2009-Jan-13 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-12 Mon	0.049	0.049	0.049	0.049	0				###
2009-Jan-09 Fri	0.049	0.049	0.049	0.049	0				###
2009-Jan-08 Thu	0.049	0.049	0.049	0.049	0				###
2009-Jan-07 Wed	0.048	0.049	0.048	0.049			73.6	73.6	###
2009-Jan-06 Tue	0.049	0.049	0.049	0.049	0				###
2009-Jan-05 Mon	0.049	0.049	0.049	0.049	0				###
2009-Jan-02 Fri	0.049	0.049	0.049	0.049	0				###
2008-Dec-31 Wed	0.049	0.049	0.049	0.049	0				###
2008-Dec-30 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-29 Mon	0.049	0.049	0.049	0.049	0				###
2008-Dec-24 Wed	0.049	0.049	0.049	0.049	0				###
2008-Dec-23 Tue	0.049	0.049	0.049	0.049	0				###
2008-Dec-22 Mon	0.049	0.049	0.049	0.049			###	###	###
2008-Dec-19 Fri	0.046	0.046	0.046	0.046			###	###	###
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			13.5	13.5	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	0.029	###	0.029	###			###	###	0.0
2008-Dec-02 Tue	0.045	0.045	0.045	0.045			75.9	75.9	###
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	0.045	###	0.045			###	###	###
2008-Nov-06 Thu	0.045	0.045	0.045	0.045	0				###
2008-Nov-05 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-04 Tue	0.045	0.045	0.045	0.045	0				###
2008-Nov-03 Mon	0.045	0.045	0.045	0.045			58.8	58.8	###
2008-Oct-31 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-30 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-29 Wed	0.045	0.045	0.045	0.045	0				###
2008-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2008-Oct-27 Mon	0.045	0.045	0.045	0.045			83.1	83.1	###
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.045	0.045	0.045	0.045	0				###
2008-Oct-02 Thu	0.045	0.045	0.045	0.045	0				###
2008-Oct-01 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-30 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-29 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-26 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-25 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-23 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-19 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-18 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-17 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-16 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2008-Sep-12 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-11 Thu	0.045	0.045	0.045	0.045	0				###
2008-Sep-10 Wed	0.045	0.045	0.045	0.045	0				###
2008-Sep-09 Tue	0.045	0.045	0.045	0.045	0				###
2008-Sep-08 Mon	0.045	0.045	0.045	0.045	1,127	50	62.2	62.2	###
2008-Sep-05 Fri	0.045	0.045	0.045	0.045	0				###
2008-Sep-04 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Sep-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Sep-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Sep-01 Mon	0.043	0.043	0.041	0.041			###	###	0.0
2008-Aug-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-25 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-20 Wed	0.041	0.041	0.041	0.041			65.1	65.1	0.0
2008-Aug-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-18 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-14 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2008-Aug-13 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-Aug-11 Mon	0.045	0.045	0.041	0.041			3.5	3.5	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Jul-22 Tue	###	0.041	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			7.6	7.6	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			19.8	19.8	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.029	0.029	0.029	0.029			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	0.028	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			21.0	21.0	0.0
2008-Jun-20 Fri	0.051	0.051	###	###			###	###	0.0
2008-Jun-19 Thu	0.053	0.053	0.053	0.053	0				###
2008-Jun-18 Wed	0.058	0.058	0.053	0.053			###	###	###
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.054	0.054	0.054	0.054	0				###
2008-Jun-10 Tue	0.054	0.054	0.054	0.054	0				###
2008-Jun-06 Fri	0.054	0.054	0.054	0.054	0				###
2008-Jun-05 Thu	0.054	0.054	0.054	0.054			75.9	75.9	###
2008-Jun-04 Wed	0.053	0.053	0.053	0.053	0				###
2008-Jun-03 Tue	0.053	0.053	0.053	0.053	0				###
2008-Jun-02 Mon	0.053	0.053	0.053	0.053	0				###
2008-May-30 Fri	0.053	0.053	0.053	0.053	0				###
2008-May-29 Thu	###	###	0.053	0.053			1.2	1.2	###
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	53,674	0	68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			96.8	96.8	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	0.052	0.052	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	0.075	0.075	###	###			0.3	0.3	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	0.051	0.051	0.051	0.051	0				###
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.051	0.051	0.051	0.051	0				###
2008-Mar-19 Wed	0.051	0.051	0.051	0.051	0				###
2008-Mar-18 Tue	0.051	0.051	0.051	0.051	1,127	57	###	###	###
2008-Mar-17 Mon	0.051	0.051	0.051	0.051			###	###	###
2008-Mar-14 Fri	###	###	0.051	0.051			0.1	0.1	###
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2008-Mar-10 Mon	0.053	0.053	0.053	0.053	0				###
2008-Mar-07 Fri	0.053	0.053	0.053	0.053	0				###
2008-Mar-06 Thu	0.053	0.053	0.053	0.053	0				###
2008-Mar-05 Wed	0.053	0.053	0.053	0.053	0				###
2008-Mar-04 Tue	0.053	0.053	0.053	0.053	0				###
2008-Mar-03 Mon	0.053	0.053	0.053	0.053	0				###
2008-Feb-29 Fri	0.053	0.053	0.053	0.053	0				###
2008-Feb-28 Thu	0.053	0.053	0.053	0.053			70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.089	0.089	0.087	0.087			24.5	24.5	###
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.086	0.086	###	###			10.8	10.8	0.0
2007-Dec-14 Fri	0.087	0.087	0.086	0.086			40.7	40.7	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###	11,254	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			90.6	90.6	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2007-Nov-26 Mon	###	###	0.084	0.084			3.8	3.8	###
2007-Nov-23 Fri	###	###	###	###	56,978	0	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			78.3	78.3	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.076	0.076	0.076	0.076			64.9	64.9	0.0
2007-Nov-05 Mon	0.075	0.075	###	###	85,886	3,220	5.6	5.6	0.0
2007-Nov-02 Fri	0.078	###	0.078	###			###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	###	###	0.055	0.055			###	###	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			0.3	0.3	0.0
2007-Oct-17 Wed	###	###	###	###			97.2	97.2	0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	0.055	###			99.2	99.2	0.0
2007-Oct-05 Fri	###	###	###	###	95,444	0	62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	0.075	###	0.075			###	###	0.0
2007-Sep-13 Thu	0.052	0.052	0.052	0.052			72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.085	0.085	###	###			2.6	2.6	0.0
2007-Aug-15 Wed	0.085	0.085	0.085	0.085	0				###
2007-Aug-14 Tue	0.085	0.085	0.085	0.085	0				###
2007-Aug-13 Mon	0.085	0.085	0.085	0.085	0				###
2007-Aug-10 Fri	0.085	0.085	0.085	0.085	0				###
2007-Aug-09 Thu	0.085	0.085	0.085	0.085	0				###
2007-Aug-08 Wed	0.085	0.085	0.085	0.085			56.6	56.6	###
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			99.7	99.7	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	###	###	###	###	18,444	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	191,556	0	79.4	79.4	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.086	0.086	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	0.087	0.087	118,750	###	6.4	6.4	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			4.7	4.7	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	6,250	0	###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0.086	0.086	0.086	0.086			###	###	###
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	0.086	0.086			###	###	###
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	0.086	0.086	76,579	###	###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	87,029	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###			87.5	87.5	0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	0.085	0.085			4.4	4.4	###
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	0.085	0.085			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	###	###	###	###	6,148	0	###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0.088	###	0.086	###			83.8	83.8	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	###	###	###	375,076	0	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###	16,285	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-May-03 Thu	0.125	0.125	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	###	###	103,852	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	###	###	5,648	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	0.125	###	0.125			90.7	90.7	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	0.125	###	###	394,750	24,671	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###			99.5	99.5	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	18,240	0	###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.125	0.125	###	###			###	###	0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.145	0.145	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	###	###	###	###			7.1	7.1	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			1.9	1.9	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			2.3	2.3	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Dec-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	8,750	0	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	31,250	0	###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	0.155	0.155			4.5	4.5	###
2006-Oct-24 Tue	0.155	###	0.155	###			92.4	92.4	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.155	0.155	0.155	0.155			66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	0.145	###	0.145	58,941	4,273	###	###	###
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0.145	0.145	0.145	0.145	31,125	###	64.5	64.5	###
2006-Oct-05 Thu	0.145	0.145	0.145	0.145	18,875	###	63.5	63.5	###
2006-Oct-04 Wed	0.145	0.155	0.145	0.155			96.6	96.6	###
2006-Oct-03 Tue	0.155	0.155	0.155	0.155	71,125	11,024	69.7	69.7	###
2006-Oct-02 Mon	0.155	0.155	0.155	0.155			63.4	63.4	###
2006-Sep-29 Fri	0.155	0.155	0.155	0.155			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	0.155	0.155			8.9	8.9	###
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	0.185	0.185			###	###	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	57,886	0	###	###	0.0
2006-Sep-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Sep-07 Thu	###	0.175	###	0.175	22,945	###	###	###	0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0.155	0.155	0.155	0.155			67.6	67.6	###
2006-Sep-01 Fri	###	0.175	###	###			95.7	95.7	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	0.145	0.145	0.145	0.145			69.0	69.0	###
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	0.145	0.145	0.145	0.145			66.0	66.0	###
2006-Aug-17 Thu	###	###	###	###	217,176	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	2,372,089	0	###	###	0.0
2006-Aug-15 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-14 Mon	###	###	###	###			###	###	0.0
2006-Aug-11 Fri	0.145	0.145	0.145	0.145	14,824	2,149	69.8	69.8	###
2006-Aug-10 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.145	0.145	0.145	0.145	56,427	8,181	###	###	###
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.125	###	0.125	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.125	###	0.125	0.125			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	0.125	0.125			###	###	0.0
2006-Jul-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jul-26 Wed	###	###	0.125	###	113,923	7,120	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.125	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	73,850	0	72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			98.9	98.9	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.155	###	0.155	###			96.2	96.2	0.0
2006-Jul-11 Tue	0.155	###	0.155	###			###	###	0.0
2006-Jul-10 Mon	0.155	###	0.155	###			###	###	0.0
2006-Jul-07 Fri	0.175	0.175	0.155	0.155			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			96.7	96.7	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	47,751	0	92.5	92.5	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.185	0.185	###	###			0.5	0.5	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0.185	0.185	0.185	0.185			68.6	68.6	###
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	0.185	###	0.185	52,721	4,876	###	###	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0.175	0.175	###	###			15.3	15.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###	76,571	0	95.8	95.8	0.0
2006-May-22 Mon	###	###	###	###	50,352	0	###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	0.185	0.185			20.7	20.7	###
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.2	###	###			99.0	99.0	0.0
2006-May-10 Wed	###	###	###	###			0.6	0.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0.2	0.2	###	###			###	###	0.0
2006-May-05 Fri	0.2	###	###	###			###	###	0.0
2006-May-04 Thu	0.22	0.22	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.23	0.23	0.225	0.225			19.5	19.5	###
2006-Apr-26 Wed	0.24	0.24	0.225	0.225			3.8	3.8	###
2006-Apr-24 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.24	0.245	0.24	0.245			83.9	83.9	0.0
2006-Apr-19 Wed	0.225	0.24	0.225	0.24	16,970	3,945	###	###	0.0
2006-Apr-18 Tue	0.21	0.225	0.21	0.225			96.3	96.3	###
2006-Apr-13 Thu	0.22	0.22	0.22	0.22			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.245	0.245	###	###			###	###	0.0
2006-Apr-07 Fri	0.285	0.285	0.23	0.25			0.7	0.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:17:59 thru 2025-05-23 00:18:01 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000