Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 12:10:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BPA) BROOKFIELD PRIME PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for BPA    Limits Next Section


Company Details for (BPA) BROOKFIELD PRIME PROPERTY FUND

Listing Code BPA
Listing Name BROOKFIELD PRIME PROPERTY FUND
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for BPA .. Wednesday 14th June 2017

BPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 1 ###
MAX 8.8 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BPA    Bottom Next Section


End of day Prices (full format),

2400 Days for (BPA) BROOKFIELD PRIME PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2017-Jul-04 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jul-03 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-30 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-29 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-28 Wed 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-27 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-26 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-23 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-22 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-21 Wed 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-20 Tue 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-19 Mon 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-16 Fri 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-15 Thu 8.8 8.8 8.8 8.8 0 0.6
2017-Jun-14 Wed 8.72 8.8 8.7 8.8 ### ### 0.6
2017-Jun-13 Tue 8.73 8.73 ### 8.72 30.6 30.6 0.6
2017-Jun-09 Fri 8.72 8.72 8.72 8.72 0 0.6
2017-Jun-08 Thu 8.72 8.72 8.72 8.72 72 627 69.1 69.1 0.6
2017-Jun-07 Wed 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-06 Tue 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-05 Mon 8.75 8.75 8.75 8.75 0 0.6
2017-Jun-02 Fri 8.72 8.75 8.72 8.75 30,526 266,644 ### ### 0.6
2017-Jun-01 Thu 8.72 8.72 8.72 8.72 20,250 176,580 68.4 68.4 0.6
2017-May-31 Wed 8.71 8.72 8.71 8.71 20,286 ### 72.0 72.0 0.6
2017-May-30 Tue 8.73 8.73 8.72 8.72 ### ### 0.6
2017-May-29 Mon 8.73 8.73 8.73 8.73 2,288 19,974 ### ### ###
2017-May-26 Fri 8.74 8.74 8.73 8.73 30,127 263,159 34.9 34.9 ###
2017-May-25 Thu 8.74 8.75 8.74 8.75 ### ### 0.6
2017-May-24 Wed 8.75 8.75 8.74 8.74 36,325 ### ### ### 0.6
2017-May-23 Tue 8.7 8.7 8.7 8.7 0 ###
2017-May-22 Mon ### 8.7 ### 8.7 70.2 70.2 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 23,851 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 8,950 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 13,070 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 58,058 0 ### ### 0.0
2017-May-01 Mon 8.7 8.7 ### ### 26.5 26.5 0.0
2017-Apr-28 Fri ### 8.7 ### 8.7 ### ### ###
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed 8.7 8.7 ### ### 35.0 35.0 0.0
2017-Apr-24 Mon ### 8.7 ### 8.7 ### ### ###
2017-Apr-21 Fri ### ### ### ### 71.5 71.5 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 8.7 8.7 8.7 8.7 6 52 71.0 71.0 ###
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed 8.76 8.76 8.76 8.76 0 0.6
2017-Apr-11 Tue ### 8.76 ### 8.76 ### ### 0.6
2017-Apr-10 Mon 8.56 8.56 8.56 8.56 0 ###
2017-Apr-07 Fri 8.21 8.57 8.21 8.56 ### ### ###
2017-Apr-06 Thu 7.58 7.58 7.5 7.5 3,229 24,346 ### ### 0.5
2017-Apr-05 Wed 7.58 7.58 7.58 7.58 0 ###
2017-Apr-04 Tue 7.58 7.58 7.58 7.58 0 ###
2017-Apr-03 Mon 7.58 7.58 7.58 7.58 177 1,341 ### ### ###
2017-Mar-31 Fri 7.58 7.58 7.58 7.58 0 ###
2017-Mar-30 Thu 7.58 7.58 7.58 7.58 69.2 69.2 ###
2017-Mar-29 Wed 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-28 Tue 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-27 Mon 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-24 Fri 7.56 7.56 7.56 7.56 0 0.5
2017-Mar-23 Thu 7.54 7.56 7.54 7.56 ### ### 0.5
2017-Mar-22 Wed 7.52 7.52 7.52 7.52 0 0.5
2017-Mar-21 Tue 7.52 7.52 7.52 7.52 66.6 66.6 0.5
2017-Mar-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2017-Mar-17 Fri 7.5 7.5 7.5 7.5 6 45 67.9 67.9 0.5
2017-Mar-16 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2017-Mar-15 Wed 7.43 7.43 7.43 7.43 68.7 68.7 ###
2017-Mar-14 Tue 7.4 7.4 7.4 7.4 0 0.5
2017-Mar-13 Mon 7.4 7.4 7.4 7.4 0 0.5
2017-Mar-10 Fri 7.7 7.7 7.28 7.4 1,052 7,879 9.3 9.3 0.5
2017-Mar-09 Thu ### ### 8 8 23.4 23.4 ###
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 1,558 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 42 0 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 483 0 65.9 65.9 0.0
2017-Mar-01 Wed 8.2 8.5 8.2 ### 3,577 ### 87.0 87.0 0.0
2017-Feb-28 Tue 8 8 8 8 380 3,040 ### ### ###
2017-Feb-27 Mon 7.26 7.26 7.26 7.26 16,270 118,120 71.5 71.5 0.5
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed 7 ### 7 ### 81.8 81.8 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon 6.7 6.8 6.7 6.8 85.2 85.2 0.5
2017-Feb-17 Fri 6.7 6.7 6.7 6.7 0 0.5
2017-Feb-16 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2017-Feb-15 Wed 6.7 6.7 ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 21,175 0 ### ### 0.0
2017-Feb-13 Mon 6.58 6.58 6.58 6.58 0 0.5
2017-Feb-10 Fri ### ### 6.51 6.58 ### ### 0.5
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 6.5 ### 6.5 ### 15,886 51,629 81.4 81.4 0.0
2017-Feb-07 Tue 6.4 6.4 6.4 6.4 471 ### ### ### 0.5
2017-Feb-06 Mon 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-03 Fri 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-02 Thu 6.4 6.4 6.4 6.4 0 0.5
2017-Feb-01 Wed 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-31 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2017-Jan-30 Mon 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-27 Fri 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-25 Wed 6.4 6.4 6.4 6.4 0 0.5
2017-Jan-24 Tue 6.5 6.5 6.4 6.4 23,881 ### ### ### 0.5
2017-Jan-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-20 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2017-Jan-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-18 Wed 6.5 6.5 6.5 6.5 0 0.5
2017-Jan-17 Tue 6.53 6.53 6.5 6.5 ### ### 0.5
2017-Jan-16 Mon 6.5 6.5 6.5 6.5 69.1 69.1 0.5
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed 6.4 6.4 ### ### 34.8 34.8 0.0
2017-Jan-10 Tue 6.4 6.4 ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri 6.44 6.44 6.44 6.44 0 0.5
2017-Jan-05 Thu 6.44 6.44 6.44 6.44 0 0.5
2017-Jan-04 Wed 6.43 6.44 6.43 6.44 12,543 ### 74.2 74.2 0.5
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 185 0 ### ### 0.0
2016-Dec-28 Wed 6.42 6.42 6.42 6.42 0 0.5
2016-Dec-23 Fri 6.42 6.42 6.42 6.42 0 0.5
2016-Dec-22 Thu 6.42 6.42 6.42 6.42 ### ### 0.5
2016-Dec-21 Wed ### 6.42 ### 6.42 78.8 78.8 0.5
2016-Dec-20 Tue ### 6.44 ### 6.44 ### ### 0.5
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 20 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 15,326 0 ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Dec-02 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Dec-01 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 6.21 6.21 6.2 6.2 38.5 38.5 0.4
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 2,458 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 1,175 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 80.9 80.9 0.0
2016-Nov-18 Fri ### ### ### ### 2 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 6.29 6.29 6.25 6.25 5,628 35,287 60.0 60.0 ###
2016-Nov-08 Tue 6.29 6.29 6.29 6.29 2 ### 69.8 69.8 ###
2016-Nov-07 Mon 6.26 6.26 6.25 6.25 10,178 ### ### ### ###
2016-Nov-04 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Nov-03 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Nov-02 Wed 6.25 6.25 6.25 6.25 80.1 80.1 ###
2016-Nov-01 Tue 6.25 6.25 6.25 6.25 0 ###
2016-Oct-31 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Oct-28 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Oct-27 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Oct-26 Wed 6.25 6.25 6.2 6.25 12,452 ### 80.5 80.5 ###
2016-Oct-25 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2016-Oct-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-18 Tue 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-17 Mon 6.2 6.2 6.2 6.2 70 ### ### ### 0.4
2016-Oct-14 Fri 6.2 6.2 6.2 6.2 0 0.4
2016-Oct-13 Thu 6.2 6.2 6.2 6.2 50 ### ### ### 0.4
2016-Oct-12 Wed 6 6 6 6 0 0.4
2016-Oct-11 Tue 6 6 6 6 0 0.4
2016-Oct-10 Mon 6 6 6 6 0 0.4
2016-Oct-07 Fri 6 6 6 6 74.0 74.0 0.4
2016-Oct-06 Thu 6.4 6.4 6.4 6.4 0 0.5
2016-Oct-05 Wed 6.4 6.4 6.4 6.4 0 0.5
2016-Oct-04 Tue ### 6.5 ### 6.4 89.2 89.2 0.5
2016-Oct-03 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Sep-30 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Sep-29 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Sep-28 Wed 6.25 6.25 6.25 6.25 0 ###
2016-Sep-27 Tue 6.25 6.25 6.25 6.25 83 ### ### ### ###
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed 6.5 ### 6.5 ### 80 ### ### ### 0.0
2016-Sep-20 Tue 6.25 6.25 6.25 6.25 70.6 70.6 ###
2016-Sep-19 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Sep-16 Fri 6.25 6.25 6.25 6.25 0 ###
2016-Sep-15 Thu 6.25 6.25 6.25 6.25 0 ###
2016-Sep-14 Wed 6.25 6.25 6.25 6.25 3,580 22,375 68.6 68.6 ###
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 41 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 440 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 6.5 6.5 6.5 6.5 323 ### 66.9 66.9 0.5
2016-Sep-02 Fri 6.5 6.5 6.5 6.5 0 0.5
2016-Sep-01 Thu ### ### 6.5 6.5 ### ### 0.5
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2016-Aug-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2016-Aug-19 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2016-Aug-18 Thu 6.59 6.59 6.59 6.59 70.2 70.2 ###
2016-Aug-17 Wed 6.75 6.86 6.75 6.86 86.8 86.8 0.5
2016-Aug-16 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue 6.58 ### 6.58 ### 1,729 5,688 88.4 88.4 0.0
2016-Aug-01 Mon 6.54 6.55 6.54 6.55 66.8 66.8 0.5
2016-Jul-29 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2016-Jul-28 Thu ### 6.5 ### ### 1,486 4,829 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 20 0 ### ### 0.0
2016-Jul-26 Tue 6.25 6.25 6.25 6.25 0 ###
2016-Jul-25 Mon ### 6.25 ### 6.25 14,987 ### 89.2 89.2 ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 2 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 551 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 4 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 5 0 ### ### 0.0
2016-Jul-12 Tue 6 6 6 6 ### ### 0.4
2016-Jul-11 Mon 6 6 6 6 0 0.4
2016-Jul-08 Fri 6 6 6 6 ### ### 0.4
2016-Jul-07 Thu 6 6 6 6 1 6 ### ### 0.4
2016-Jul-06 Wed 6 6 6 6 2 ### 69.4 69.4 0.4
2016-Jul-05 Tue 6 6 6 6 2 ### 77.0 77.0 0.4
2016-Jul-04 Mon 6 6 6 6 1 6 61.5 61.5 0.4
2016-Jul-01 Fri 6 6 6 6 0 0.4
2016-Jun-30 Thu 6 6 6 6 0 0.4
2016-Jun-29 Wed 6 6 6 6 0 0.4
2016-Jun-28 Tue 6 6 6 6 0 0.4
2016-Jun-27 Mon 6 6 6 6 63.5 63.5 0.4
2016-May-27 Fri ### ### ### ### 21,487 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 183 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 6.29 6.29 6.29 6.29 0 ###
2016-May-17 Tue 6.29 6.29 6.29 6.29 0 ###
2016-May-16 Mon 6.29 6.29 6.29 6.29 70.4 70.4 ###
2016-May-13 Fri 6.45 6.45 6.45 6.45 0 ###
2016-May-12 Thu 6.45 6.45 6.45 6.45 0 ###
2016-May-11 Wed 6.45 6.45 6.45 6.45 ### ### ###
2016-May-10 Tue 6.45 6.45 6.45 6.45 0 ###
2016-May-09 Mon 6.45 6.45 6.45 6.45 ### ### ###
2016-May-06 Fri 6.4 6.4 6.4 6.4 0 0.5
2016-May-05 Thu 6.4 6.4 6.4 6.4 0 0.5
2016-May-04 Wed 6.25 6.4 ### 6.4 5,283 ### ### ### 0.5
2016-May-03 Tue 6.25 6.25 6.25 6.25 157 981 62.2 62.2 ###
2016-May-02 Mon 6.25 6.25 6.25 6.25 0 ###
2016-Apr-29 Fri 6.25 6.25 6.25 6.25 64.6 64.6 ###
2016-Apr-28 Thu 6.25 6.25 6.25 6.25 ### ### ###
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue 6.28 6.28 6.28 6.28 0 0.4
2016-Apr-22 Fri 6.7 6.7 6.25 6.28 ### ### 0.4
2016-Apr-21 Thu ### 6.72 ### 6.72 ### ### 0.5
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue 5.75 5.75 5.75 5.75 72.7 72.7 ###
2016-Apr-18 Mon ### 5.5 ### 5.5 ### ### 0.4
2016-Apr-15 Fri ### ### ### ### 2 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 40 0 ### ### 0.0
2016-Apr-13 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-12 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-11 Mon 5.25 5.25 5.25 5.25 620 3,255 70.5 70.5 0.4
2016-Apr-08 Fri 5.25 5.25 5.25 5.25 40 ### ### ### 0.4
2016-Apr-07 Thu 5.25 5.25 5.25 5.25 0 0.4
2016-Apr-06 Wed 5.25 5.25 5.25 5.25 3,580 ### 65.7 65.7 0.4
2016-Apr-05 Tue 5.2 5.2 5.2 5.2 ### ### ###
2016-Apr-04 Mon 5.2 5.2 5.2 5.2 68.6 68.6 ###
2016-Apr-01 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Mar-31 Thu 5.2 5.2 5.2 5.2 55 286 ### ### ###
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 3,580 0 31.4 31.4 0.0
2016-Mar-22 Tue ### ### 5 5 17.5 17.5 0.4
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 5.21 5.21 ### ### 92,486 240,926 ### ### 0.0
2016-Mar-15 Tue 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Mar-14 Mon 5.21 5.21 5.21 5.21 75.7 75.7 0.4
2016-Mar-11 Fri 5.21 5.21 5.21 5.21 ### ### 0.4
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 5.45 5.45 5.45 5.45 0 ###
2016-Mar-04 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Mar-03 Thu 5.45 5.45 5.45 5.45 0 ###
2016-Mar-02 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Mar-01 Tue 5.45 5.45 5.45 5.45 0 ###
2016-Feb-29 Mon 5.45 5.45 5.45 5.45 ### ### ###
2016-Feb-26 Fri 5.5 5.5 5.5 5.5 0 0.4
2016-Feb-25 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Feb-24 Wed ### 5.5 ### 5.5 ### ### 0.4
2016-Feb-23 Tue 5.4 5.4 5.25 5.25 ### ### 0.4
2016-Feb-22 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-18 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Feb-17 Wed 5.2 5.2 5.2 5.2 0 ###
2016-Feb-16 Tue 5.2 5.2 5.2 5.2 0 ###
2016-Feb-15 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Feb-12 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-11 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Feb-10 Wed 5.2 5.2 5.2 5.2 0 ###
2016-Feb-09 Tue 5.2 5.2 5.2 5.2 2 ### ### ### ###
2016-Feb-08 Mon ### ### ### ### 3,455 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 9.1 9.1 0.0
2016-Feb-02 Tue 5.2 5.2 5.2 5.2 0 ###
2016-Feb-01 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Jan-29 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Jan-28 Thu ### 5.2 ### 5.2 76.4 76.4 ###
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon 5.27 5.27 ### ### 385 ### 7.1 7.1 0.0
2016-Jan-22 Fri 5.4 5.4 5.4 5.4 0 0.4
2016-Jan-21 Thu 5.41 5.41 5.4 5.4 35.6 35.6 0.4
2016-Jan-20 Wed 5.41 5.41 5.41 5.41 0 ###
2016-Jan-19 Tue 5.41 5.41 5.41 5.41 62.0 62.0 ###
2016-Jan-18 Mon 5.41 5.41 5.41 5.41 77 ### ### ### ###
2016-Jan-15 Fri 5.45 5.45 5.45 5.45 ### ### ###
2016-Jan-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-13 Wed 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-11 Mon 5.5 5.5 5.5 5.5 4,545 ### 72.5 72.5 0.4
2016-Jan-08 Fri 5.41 5.41 5.41 5.41 20 ### ### ### ###
2016-Jan-07 Thu 5.5 5.5 5.5 5.5 81.4 81.4 0.4
2016-Jan-06 Wed 5.4 5.4 5.4 5.4 80.3 80.3 0.4
2016-Jan-05 Tue 5.4 5.4 5.4 5.4 0 0.4
2016-Jan-04 Mon 5.4 5.4 5.4 5.4 68.3 68.3 0.4
2015-Dec-31 Thu 5.5 5.5 5.5 5.5 0 0.4
2015-Dec-30 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Dec-29 Tue 5.5 5.5 5.5 5.5 21,455 ### ### ### 0.4
2015-Dec-24 Thu 5.47 5.5 5.47 5.5 72,350 ### ### ### 0.4
2015-Dec-23 Wed 5.5 5.5 5.47 5.47 1,082 ### 23.9 23.9 ###
2015-Dec-22 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
2015-Dec-21 Mon 7.7 7.7 7.7 7.7 956 ### ### ### 0.6
2015-Dec-18 Fri ### 7.5 ### 7.5 7,172 ### ### ### 0.5
2015-Dec-17 Thu ### ### ### ### 22.4 22.4 0.0
2015-Dec-16 Wed 7.5 7.5 7.5 7.5 63.3 63.3 0.5
2015-Dec-15 Tue 7.5 7.5 7.5 7.5 73.6 73.6 0.5
2015-Dec-14 Mon 7.56 7.56 7.55 7.55 580 4,381 39.9 39.9 ###
2015-Dec-11 Fri 7.7 7.7 7.56 7.56 2,455 ### 16.9 16.9 0.5
2015-Dec-10 Thu 7.8 7.82 ### ### 6,654 ### ### ### 0.0
2015-Dec-09 Wed ### ### 7.56 7.56 2,089 ### ### ### 0.5
2015-Dec-08 Tue 7.2 7.2 7.2 7.2 0 0.5
2015-Dec-07 Mon 6 7.2 6 7.2 99.5 99.5 0.5
2015-Dec-04 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Dec-03 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Dec-02 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Dec-01 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-30 Mon 5.55 5.55 5.55 5.55 0 ###
2015-Nov-27 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Nov-26 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Nov-25 Wed 5.55 5.55 5.55 5.55 0 ###
2015-Nov-24 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-23 Mon 5.55 5.55 5.55 5.55 68.5 68.5 ###
2015-Nov-20 Fri 5.55 5.55 5.55 5.55 0 ###
2015-Nov-19 Thu ### ### 5.55 5.55 22.6 22.6 ###
2015-Nov-18 Wed ### ### ### ### 1,025 0 ### ### 0.0
2015-Nov-17 Tue 5.55 5.55 5.55 5.55 0 ###
2015-Nov-16 Mon 5.55 5.55 5.55 5.55 ### ### ###
2015-Nov-13 Fri 5.55 5.55 5.55 5.55 1,850 ### 72.7 72.7 ###
2015-Nov-12 Thu 5.55 5.55 5.55 5.55 0 ###
2015-Nov-11 Wed 5.55 5.55 5.55 5.55 18,150 ### ### ### ###
2015-Nov-10 Tue 5.5 5.5 5.5 5.5 1,080 5,940 ### ### 0.4
2015-Nov-09 Mon 5.45 5.45 5.45 5.45 79.0 79.0 ###
2015-Nov-06 Fri 5.52 5.52 5.52 5.52 0 0.4
2015-Nov-05 Thu 5.5 5.52 5.5 5.52 ### ### 0.4
2015-Nov-04 Wed 5.5 5.5 5.5 5.5 0 0.4
2015-Nov-03 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
2015-Nov-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2015-Oct-30 Fri 5.5 5.5 5.5 5.5 0 0.4
2015-Oct-29 Thu 5.5 5.5 5.5 5.5 77.9 77.9 0.4
2015-Oct-28 Wed 5.27 5.27 5.27 5.27 0 ###
2015-Oct-27 Tue 5.27 5.27 5.27 5.27 0 ###
2015-Oct-26 Mon 5.27 5.27 5.27 5.27 0 ###
2015-Oct-23 Fri 5.25 5.27 5.25 5.27 7,180 ### 68.5 68.5 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 5,682 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 4,546 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 75.9 75.9 0.0
2015-Sep-18 Fri ### ### ### ### 8,950 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 5,370 0 39.2 39.2 0.0
2015-Sep-14 Mon ### ### ### ### 3,580 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 8,950 0 41.1 41.1 0.0
2015-Sep-02 Wed ### ### ### ### 175 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 2,151 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 89.7 89.7 0.0
2015-Aug-25 Tue ### ### ### ### 50.9 50.9 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 5 5 5 5 ### ### 0.4
2015-Aug-20 Thu 5 5 5 5 3,772 ### ### ### 0.4
2015-Aug-19 Wed 5 5 5 5 0 0.4
2015-Aug-18 Tue ### ### 5 5 29.7 29.7 0.4
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue 5 5 5 5 75.7 75.7 0.4
2015-Aug-10 Mon 5.2 5.2 5.2 5.2 0 ###
2015-Aug-07 Fri 5.2 5.2 5.2 5.2 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 50 0 76.8 76.8 0.0
2015-Jul-31 Fri 5 5 5 5 0 0.4
2015-Jul-30 Thu 5 5 5 5 ### ### 0.4
2015-Jul-29 Wed 5 5 5 5 0 0.4
2015-Jul-28 Tue 5 5 5 5 0 0.4
2015-Jul-27 Mon 5 5 5 5 176 880 ### ### 0.4
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 3,580 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 23 0 69.8 69.8 0.0
2015-Jul-17 Fri 5 5 5 5 0 0.4
2015-Jul-16 Thu 5 5 5 5 23 ### 76.1 76.1 0.4
2015-Jul-15 Wed 5 5 5 5 0 0.4
2015-Jul-14 Tue ### ### 5 5 3,580 8,950 19.2 19.2 0.4
2015-Jul-13 Mon 5 5 5 5 0 0.4
2015-Jul-10 Fri 5 5 5 5 0 0.4
2015-Jul-09 Thu 5 5 5 5 ### ### 0.4
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue 5 5 ### ### 17,584 ### 20.8 20.8 0.0
2015-Jul-06 Mon 5 5 5 5 0 0.4
2015-Jul-03 Fri ### 5 ### 5 ### ### 0.4
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 5 5 5 5 0 0.4
2015-Jun-30 Tue 5 5 5 5 0 0.4
2015-Jun-29 Mon 5 5 5 5 0 0.4
2015-Jun-26 Fri ### ### 5 5 ### ### 0.4
2015-Jun-25 Thu ### ### ### ### 125 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 80 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 5,951 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 5 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 24 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 12,545 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 20 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,878 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 79.5 79.5 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 5,871 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 10,150 0 70.0 70.0 0.0
2015-May-07 Thu ### ### ### ### 25.3 25.3 0.0
2015-May-06 Wed 5.2 5.2 5.2 5.2 0 ###
2015-May-05 Tue 5.2 5.2 5.2 5.2 76.1 76.1 ###
2015-May-04 Mon 5.2 5.2 5.2 5.2 152 ### 66.8 66.8 ###
2015-May-01 Fri 5.2 5.2 5.2 5.2 0 ###
2015-Apr-30 Thu 5.2 5.2 5.2 5.2 68.7 68.7 ###
2015-Apr-29 Wed 5.2 5.2 5.2 5.2 0 ###
2015-Apr-28 Tue 5.2 5.2 5.2 5.2 0 ###
2015-Apr-27 Mon 5.2 5.2 5.2 5.2 540 ### 67.6 67.6 ###
2015-Apr-24 Fri 5.2 5.2 5.2 5.2 0 ###
2015-Apr-23 Thu 5.2 5.2 5.2 5.2 ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 5.2 5.2 5.2 5.2 6,024 31,324 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 2,376 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 20 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 29.7 29.7 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 25 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu 5.25 5.25 ### ### 2,086 5,475 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 8 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 68.8 68.8 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 22.7 22.7 0.0
2015-Mar-11 Wed ### ### ### ### 340 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 180 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Mar-04 Wed 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-03 Tue 5.25 5.25 5.25 5.25 0 0.4
2015-Mar-02 Mon 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-27 Fri 5.25 5.25 5.25 5.25 64.3 64.3 0.4
2015-Feb-26 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-25 Wed ### 5.25 ### 5.25 ### ### 0.4
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 180 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 5.25 5.25 5.25 5.25 0 0.4
2015-Feb-18 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu 5.4 5.4 ### ### 27.3 27.3 0.0
2015-Feb-11 Wed 5.2 ### ### ### 2,550 0 85.5 85.5 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 11,485 0 29.4 29.4 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 240 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 13,425 0 24.1 24.1 0.0
2015-Jan-29 Thu ### ### ### ### 1,652 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 350 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 5,723 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 30.5 30.5 0.0
2015-Jan-09 Fri ### ### ### ### 25 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 4,843 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon 5.2 5.2 5 ### 19,872 101,347 ### ### 0.0
2015-Jan-02 Fri 5.4 5.4 5.4 5.4 0 0.4
2014-Dec-31 Wed 5.4 5.4 5.4 5.4 170 ### 69.2 69.2 0.4
2014-Dec-30 Tue 5.4 5.4 5.4 5.4 0 0.4
2014-Dec-29 Mon 5.4 5.4 5.4 5.4 0 0.4
2014-Dec-24 Wed 5.4 5.4 5.4 5.4 25 ### ### ### 0.4
2014-Dec-23 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-22 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-05 Fri 5.5 5.5 5.5 5.5 0 0.4
2014-Dec-04 Thu 5.5 5.5 5.5 5.5 70.2 70.2 0.4
2014-Dec-03 Wed 5.55 5.55 5.55 5.55 64.4 64.4 ###
2014-Dec-02 Tue 5.55 5.55 5.55 5.55 0 ###
2014-Dec-01 Mon 5.55 5.55 5.55 5.55 176 976 ### ### ###
2014-Nov-28 Fri 5.55 5.55 5.55 5.55 ### ### ###
2014-Nov-27 Thu 5.55 5.55 5.55 5.55 ### ### ###
2014-Nov-26 Wed 5.55 5.55 5.55 5.55 9,089 50,443 64.8 64.8 ###
2014-Nov-25 Tue 5.56 5.56 5.55 5.55 22,585 125,459 34.8 34.8 ###
2014-Nov-24 Mon 5.58 5.58 5.56 5.56 1,356 7,552 ### ### 0.4
2014-Nov-21 Fri 5.58 5.58 5.55 5.56 ### ### 0.4
2014-Nov-20 Thu 5.58 5.58 5.55 5.55 32.3 32.3 ###
2014-Nov-19 Wed ### ### 5.55 5.55 27,423 ### 18.6 18.6 ###
2014-Nov-18 Tue 5.75 5.75 5.56 ### ### ### 0.0
2014-Nov-17 Mon 5.55 5.55 5.55 5.55 ### ### ###
2014-Nov-14 Fri 5.51 5.51 5.51 5.51 0 ###
2014-Nov-13 Thu 5.51 5.51 5.51 5.51 0 ###
2014-Nov-12 Wed 5.51 5.51 5.51 5.51 0 ###
2014-Nov-11 Tue 5.51 5.51 5.51 5.51 19,058 ### ### ### ###
2014-Nov-10 Mon 5.51 5.51 5.51 5.51 10,740 59,177 71.6 71.6 ###
2014-Nov-07 Fri 5.52 5.52 5.51 5.51 30.2 30.2 ###
2014-Nov-06 Thu 5.51 5.52 5.51 5.52 ### ### 0.4
2014-Nov-05 Wed 5.5 5.51 5.5 5.51 ### ### ###
2014-Nov-04 Tue 5.5 5.5 5.5 5.5 0 0.4
2014-Nov-03 Mon 5.5 5.5 5.5 5.5 18,589 ### 76.8 76.8 0.4
2014-Oct-31 Fri ### ### 4.56 4.56 920 ### ### ### 0.3
2014-Oct-30 Thu 4.56 4.56 4.56 4.56 179 ### 74.6 74.6 0.3
2014-Oct-29 Wed 4.75 4.75 4.75 4.75 0 ###
2014-Oct-28 Tue 4.75 4.75 4.75 4.75 6,629 31,487 ### ### ###
2014-Oct-27 Mon 4.56 4.56 4.56 4.56 ### ### 0.3
2014-Oct-24 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-23 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-22 Wed 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-21 Tue 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-20 Mon 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-17 Fri 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-16 Thu 4.56 4.56 4.56 4.56 0 0.3
2014-Oct-15 Wed 4.56 4.56 4.56 4.56 71.9 71.9 0.3
2014-Oct-14 Tue 4.75 4.75 4.75 4.75 0 ###
2014-Oct-13 Mon 4.75 4.75 4.75 4.75 72.9 72.9 ###
2014-Oct-10 Fri 4.75 4.75 4.75 4.75 0 ###
2014-Oct-09 Thu 4.75 4.75 4.75 4.75 0 ###
2014-Oct-08 Wed 4.75 4.75 4.75 4.75 0 ###
2014-Oct-07 Tue 4.75 4.75 4.75 4.75 0 ###
2014-Oct-06 Mon 4.75 4.75 4.75 4.75 0 ###
2014-Oct-03 Fri 4.75 4.75 4.75 4.75 0 ###
2014-Oct-02 Thu 4.79 4.79 4.75 4.75 27.1 27.1 ###
2014-Oct-01 Wed 4.75 4.75 4.75 4.75 ### ### ###
2014-Sep-30 Tue 4.75 4.75 4.75 4.75 69.2 69.2 ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 50 0 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### 4.5 ### 23.1 23.1 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 41 0 76.1 76.1 0.0
2014-Sep-05 Fri 4.58 4.58 4.58 4.58 0 0.3
2014-Sep-04 Thu ### ### 4.58 4.58 9,145 20,942 19.4 19.4 0.3
2014-Sep-03 Wed 4.75 4.75 4.75 4.75 0 ###
2014-Sep-02 Tue 4.75 4.75 4.75 4.75 8,950 ### 65.4 65.4 ###
2014-Sep-01 Mon 4.76 4.76 4.76 4.76 ### ### ###
2014-Aug-29 Fri 4.76 4.76 4.76 4.76 4,475 ### 69.8 69.8 ###
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 94.9 94.9 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 4.55 4.55 4.55 4.55 0 0.3
2014-Aug-12 Tue 4.55 4.55 4.55 4.55 2,858 ### 60.6 60.6 0.3
2014-Aug-11 Mon 4.5 4.5 4.5 4.5 3 ### 73.1 73.1 ###
2014-Aug-08 Fri 4.5 4.5 4.5 4.5 0 ###
2014-Aug-07 Thu 4.5 4.5 4.5 4.5 0 ###
2014-Aug-06 Wed 4.5 4.5 4.5 4.5 0 ###
2014-Aug-05 Tue 4.5 4.5 4.5 4.5 4,475 ### 79.1 79.1 ###
2014-Aug-04 Mon 4.5 4.55 4.5 4.55 ### ### 0.3
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu 4.4 4.4 ### ### 33,578 73,871 ### ### 0.0
2014-Jul-30 Wed 4.5 4.5 4.5 4.5 0 ###
2014-Jul-29 Tue 4.5 4.5 4.5 4.5 0 ###
2014-Jul-28 Mon 4.5 4.5 4.5 4.5 71.3 71.3 ###
2014-Jul-25 Fri 4.5 4.55 4.5 4.55 ### ### 0.3
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 3,580 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 420 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 4.45 4.45 ### ### 7,727 ### ### ### 0.0
2014-Jul-16 Wed 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-15 Tue 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-14 Mon 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-11 Fri 4.45 4.45 4.45 4.45 20 89 ### ### 0.3
2014-Jul-10 Thu 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-09 Wed 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-08 Tue 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-07 Mon 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-04 Fri 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-03 Thu 4.45 4.45 4.45 4.45 0 0.3
2014-Jul-02 Wed ### ### 4.45 4.45 10.8 10.8 0.3
2014-Jul-01 Tue 4.5 4.5 4.5 4.5 ### ### ###
2014-Jun-30 Mon 4.41 4.41 4.41 4.41 4,020 17,728 ### ### ###
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 9,183 0 21.8 21.8 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon 4.4 4.4 4.4 4.4 0 0.3
2014-Jun-20 Fri 4.4 4.4 4.4 4.4 0 0.3
2014-Jun-19 Thu 4.4 4.4 4.4 4.4 0 0.3
2014-Jun-18 Wed 4.4 4.4 4.4 4.4 3,075 ### ### ### 0.3
2014-Jun-17 Tue ### ### ### ### 70 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 4 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 40 0 ### ### 0.0
2014-Jun-11 Wed 4.4 4.4 4.4 4.4 0 0.3
2014-Jun-10 Tue 4.4 4.4 ### 4.4 76.1 76.1 0.3
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 8 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 23 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 12,820 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 4.48 4.48 4.48 4.48 0 ###
2014-May-21 Wed 4.48 4.48 4.48 4.48 0 ###
2014-May-20 Tue 4.46 4.48 4.46 4.48 76.2 76.2 ###
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 8,950 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed 4.4 4.4 ### ### 3,580 7,876 ### ### 0.0
2014-May-13 Tue 4.45 4.45 4.45 4.45 0 0.3
2014-May-12 Mon 4.45 4.45 4.45 4.45 ### ### 0.3
2014-May-09 Fri 4.41 4.41 4.4 4.4 11,024 ### 30.8 30.8 0.3
2014-May-08 Thu 4.41 4.41 4.41 4.41 73.7 73.7 ###
2014-May-07 Wed 4.5 4.5 4.5 4.5 0 ###
2014-May-06 Tue 4.5 4.5 4.5 4.5 0 ###
2014-May-05 Mon 4.5 4.5 4.5 4.5 ### ### ###
2014-May-02 Fri 4.44 4.44 4.44 4.44 0 0.3
2014-May-01 Thu ### 4.44 ### 4.44 93.8 93.8 0.3
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 14,589 0 83.6 83.6 0.0
2014-Apr-28 Mon 4.2 4.2 4.2 4.2 0 ###
2014-Apr-24 Thu 4.2 4.2 4.2 4.2 122 ### ### ### ###
2014-Apr-23 Wed 4.2 4.2 4.2 4.2 25 ### 69.1 69.1 ###
2014-Apr-22 Tue 4.2 4.2 4.2 4.2 0 ###
2014-Apr-17 Thu 4.2 4.2 4.2 4.2 ### ### ###
2014-Apr-16 Wed ### 4.4 ### ### 255 ### 94.7 94.7 0.0
2014-Apr-15 Tue ### ### ### ### 27 0 ### ### 0.0
2014-Apr-14 Mon 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-11 Fri 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-10 Thu 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-09 Wed 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-08 Tue 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-07 Mon 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-04 Fri 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-03 Thu 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-02 Wed 4.45 4.45 4.45 4.45 0 0.3
2014-Apr-01 Tue 4.5 4.5 4.45 4.45 529 ### 26.8 26.8 0.3
2014-Mar-31 Mon 4.5 4.55 4.5 4.55 1,553 7,027 79.4 79.4 0.3
2014-Mar-28 Fri 4.4 4.4 4.4 4.4 0 0.3
2014-Mar-27 Thu 4.4 4.4 4.4 4.4 72.6 72.6 0.3
2014-Mar-26 Wed 4.5 4.5 4.5 4.5 0 ###
2014-Mar-25 Tue 4.5 4.5 4.5 4.5 ### ### ###
2014-Mar-24 Mon ### ### ### ### 142 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 3 0 ### ### 0.0
2014-Mar-18 Tue 4.2 4.2 4.2 4.2 ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri 4.2 4.2 4.2 4.2 0 ###
2014-Mar-13 Thu 4.2 4.2 4.2 4.2 ### ### ###
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 8,950 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 150 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 50 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 4,454 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue 4.2 4.2 4.2 4.2 ### ### ###
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 3,846 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 2,485 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 8,950 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 4 4 4 4 0 0.3
2013-Dec-10 Tue 4 4 4 4 0 0.3
2013-Dec-09 Mon 4 4 4 4 0 0.3
2013-Dec-06 Fri ### ### 4 4 22.2 22.2 0.3
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 25 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 79.2 79.2 0.0
2013-Nov-13 Wed ### ### ### ### 92.2 92.2 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 5,370 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed 4 ### 4 ### 16,577 33,154 83.6 83.6 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 4 4 4 4 0 0.3
2013-Nov-01 Fri 4 4 4 4 78.1 78.1 0.3
2013-Oct-31 Thu 4 4 4 4 82 328 ### ### 0.3
2013-Oct-30 Wed 4 4 4 4 0 0.3
2013-Oct-29 Tue 4 4 4 4 31,275 ### 75.1 75.1 0.3
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri 4 ### 4 ### 10,878 21,756 81.8 81.8 0.0
2013-Oct-24 Thu 3.8 3.8 3.8 3.8 0 ###
2013-Oct-23 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Oct-22 Tue 3.8 3.8 3.8 3.8 0 ###
2013-Oct-21 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Oct-18 Fri 3.8 3.8 3.8 3.8 0 ###
2013-Oct-17 Thu 3.8 3.8 3.8 3.8 67.9 67.9 ###
2013-Oct-16 Wed 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-14 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2013-Oct-11 Fri 3.75 3.75 3.75 3.75 64.7 64.7 0.3
2013-Oct-10 Thu 3.75 3.75 3.75 3.75 70.5 70.5 0.3
2013-Oct-09 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2013-Oct-08 Tue 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-07 Mon 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-04 Fri 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-03 Thu 3.75 3.75 3.75 3.75 69.1 69.1 0.3
2013-Oct-02 Wed 3.75 3.75 3.75 3.75 0 0.3
2013-Oct-01 Tue 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-30 Mon 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-27 Fri 3.75 3.75 3.75 3.75 5,420 20,325 ### ### 0.3
2013-Sep-26 Thu 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2013-Sep-25 Wed 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-24 Tue 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-23 Mon 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-20 Fri 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-19 Thu 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-18 Wed 3.75 3.75 3.75 3.75 0 0.3
2013-Sep-17 Tue 3.77 3.77 3.75 3.75 14,320 53,843 30.0 30.0 0.3
2013-Sep-16 Mon 3.77 3.77 3.77 3.77 20 75 72.1 72.1 ###
2013-Sep-13 Fri 3.77 3.77 3.77 3.77 0 ###
2013-Sep-12 Thu 3.77 3.77 3.77 3.77 ### ### ###
2013-Sep-11 Wed 3.76 3.76 3.76 3.76 0 0.3
2013-Sep-10 Tue 3.76 3.76 3.76 3.76 0 0.3
2013-Sep-09 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2013-Sep-06 Fri 4 4 3.75 3.75 15,550 60,256 ### ### 0.3
2013-Sep-05 Thu 4 4 4 4 74.7 74.7 0.3
2013-Sep-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2013-Sep-03 Tue 3.8 3.8 3.7 3.7 9,942 37,282 ### ### 0.3
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 3.7 3.7 3.7 3.7 0 0.3
2013-Aug-27 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Aug-26 Mon 3.7 3.7 3.7 3.7 0 0.3
2013-Aug-23 Fri 3.7 3.7 3.7 3.7 63.9 63.9 0.3
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 25.6 25.6 0.0
2013-Aug-20 Tue ### ### ### ### 78.5 78.5 0.0
2013-Aug-19 Mon 3.47 3.47 3.47 3.47 0 0.2
2013-Aug-16 Fri 3.47 3.47 3.47 3.47 0 0.2
2013-Aug-15 Thu 3.47 3.47 3.47 3.47 0 0.2
2013-Aug-14 Wed 3.47 3.47 3.47 3.47 0 0.2
2013-Aug-13 Tue 3.47 3.47 3.47 3.47 42 145 60.3 60.3 0.2
2013-Aug-12 Mon 3.48 3.48 3.47 3.47 4,475 15,550 ### ### 0.2
2013-Aug-09 Fri 3.48 3.48 3.48 3.48 70.8 70.8 0.2
2013-Aug-08 Thu 3.41 3.41 3.41 3.41 0 ###
2013-Aug-07 Wed 3.41 3.41 3.41 3.41 0 ###
2013-Aug-06 Tue 3.41 3.41 3.41 3.41 0 ###
2013-Aug-05 Mon 3.41 3.41 3.41 3.41 ### ### ###
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 20 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed 3.41 3.41 ### ### ### ### 0.0
2013-Jul-23 Tue 3.49 3.49 3.41 3.41 ### ### ###
2013-Jul-22 Mon 3.49 3.49 3.49 3.49 ### ### ###
2013-Jul-19 Fri 3.49 3.49 3.49 3.49 0 ###
2013-Jul-18 Thu 3.49 3.49 3.49 3.49 20 ### 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 42 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 20 0 ### ### 0.0
2013-Jun-25 Tue 3.73 3.73 3.71 3.71 3,173 ### 34.9 34.9 ###
2013-Jun-24 Mon 3.75 3.75 3.75 3.75 0 0.3
2013-Jun-21 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2013-Jun-20 Thu 3.76 3.76 3.76 3.76 0 0.3
2013-Jun-19 Wed 3.75 3.76 3.75 3.76 ### ### 0.3
2013-Jun-18 Tue 3.77 3.77 3.76 3.76 7,759 ### 30.7 30.7 0.3
2013-Jun-17 Mon 3.77 3.77 3.77 3.77 ### ### ###
2013-Jun-14 Fri 3.73 3.73 3.73 3.73 20 74 ### ### ###
2013-Jun-13 Thu 3.73 3.73 3.73 3.73 48 179 78.8 78.8 ###
2013-Jun-12 Wed 3.81 3.81 3.73 3.73 3,547 13,372 20.2 20.2 ###
2013-Jun-11 Tue 3.81 3.81 3.81 3.81 72.5 72.5 0.3
2013-Jun-07 Fri 3.81 3.81 3.81 3.81 2,685 10,229 72.1 72.1 0.3
2013-Jun-06 Thu 3.82 3.82 3.82 3.82 4,475 ### 76.6 76.6 0.3
2013-Jun-05 Wed 3.81 3.81 3.81 3.81 0 0.3
2013-Jun-04 Tue ### ### 3.81 3.81 14.3 14.3 0.3
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### 4 ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 1,151 0 ### ### 0.0
2013-May-23 Thu ### 4 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 3.83 3.83 3.83 3.83 0 ###
2013-May-20 Mon 3.83 3.83 3.83 3.83 0 ###
2013-May-17 Fri 3.83 3.83 3.83 3.83 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 4 ### 4 ### ### ### 0.0
2013-May-09 Thu ### 4 ### 4 6,475 12,950 ### ### 0.3
2013-May-08 Wed 3.8 3.8 3.8 3.8 63.9 63.9 ###
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 83 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 155 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 3.52 3.52 3.52 3.52 74.2 74.2 ###
2013-Apr-22 Mon 3.51 3.51 3.51 3.51 0 ###
2013-Apr-19 Fri ### ### 3.51 3.51 4,921 ### ### ### ###
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 3.51 3.51 3.51 3.51 40 140 ### ### ###
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 41,373 0 82.2 82.2 0.0
2013-Apr-12 Fri 3.56 3.56 3.56 3.56 27 ### ### ### 0.3
2013-Apr-11 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Apr-10 Wed 3.52 3.52 3.52 3.52 0 ###
2013-Apr-09 Tue ### ### 3.52 3.52 23,988 ### 13.9 13.9 ###
2013-Apr-08 Mon 3.58 3.58 3.58 3.58 0 0.3
2013-Apr-05 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 29,782 0 19.5 19.5 0.0
2013-Mar-28 Thu ### 3.7 ### 3.7 82.0 82.0 0.3
2013-Mar-27 Wed 3.73 3.73 3.7 3.7 24.6 24.6 0.3
2013-Mar-26 Tue 3.73 3.73 3.73 3.73 0 ###
2013-Mar-25 Mon 3.74 3.74 ### 3.73 6,026 ### 31.6 31.6 ###
2013-Mar-22 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-Mar-21 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-Mar-20 Wed 3.79 3.79 3.74 3.74 50 188 24.5 24.5 0.3
2013-Mar-19 Tue 3.59 3.79 3.59 3.79 48 177 ### ### ###
2013-Mar-18 Mon 3.56 3.56 3.56 3.56 0 0.3
2013-Mar-15 Fri 3.56 3.56 3.56 3.56 0 0.3
2013-Mar-14 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Mar-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2013-Mar-08 Fri 3.7 3.7 3.7 3.7 0 0.3
2013-Mar-07 Thu 3.7 3.7 3.7 3.7 8 29 74.3 74.3 0.3
2013-Mar-06 Wed 3.8 3.8 3.8 3.8 5,370 ### ### ### ###
2013-Mar-05 Tue 3.7 3.7 3.7 3.7 0 0.3
2013-Mar-04 Mon 3.7 3.7 3.7 3.7 20 74 ### ### 0.3
2013-Mar-01 Fri 3.8 3.8 3.7 3.7 5,370 ### ### ### 0.3
2013-Feb-28 Thu 3.8 3.8 3.8 3.8 ### ### ###
2013-Feb-27 Wed 3.8 3.8 3.8 3.8 9 ### 70.5 70.5 ###
2013-Feb-26 Tue 3.8 3.8 3.8 3.8 70.8 70.8 ###
2013-Feb-25 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Feb-22 Fri 3.75 3.8 3.75 3.8 ### ### ###
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 3.57 3.57 3.57 3.57 0 0.3
2013-Feb-18 Mon 3.56 3.57 3.56 3.57 488 ### ### ### 0.3
2013-Feb-15 Fri 3.54 3.54 3.54 3.54 0 0.3
2013-Feb-14 Thu 3.54 3.54 3.54 3.54 0 0.3
2013-Feb-13 Wed 3.5 3.54 3.49 3.54 99,441 ### ### ### 0.3
2013-Feb-12 Tue 3.51 3.51 3.5 3.5 1,929 ### ### ### 0.3
2013-Feb-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2013-Feb-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2013-Feb-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2013-Feb-06 Wed 3.5 3.5 3.5 3.5 17,950 62,825 67.7 67.7 0.3
2013-Feb-05 Tue 3.4 3.4 3.4 3.4 73.5 73.5 0.2
2013-Feb-04 Mon 3.4 3.4 3.4 3.4 78.3 78.3 0.2
2013-Feb-01 Fri 3.4 3.4 3.4 3.4 64.8 64.8 0.2
2013-Jan-31 Thu ### ### ### ### 975 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 25 0 71.1 71.1 0.0
2013-Jan-29 Tue 3.75 3.75 3.75 3.75 0 0.3
2013-Jan-25 Fri 3.8 3.8 3.75 3.75 18.6 18.6 0.3
2013-Jan-24 Thu 3.8 3.8 3.8 3.8 2,873 ### 69.1 69.1 ###
2013-Jan-23 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Jan-22 Tue 3.8 3.85 3.8 3.8 7,970 30,485 78.3 78.3 ###
2013-Jan-21 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Jan-18 Fri 3.75 3.8 3.75 3.8 2 7 80.4 80.4 ###
2013-Jan-17 Thu 3.8 3.8 3.8 3.8 0 ###
2013-Jan-16 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Jan-15 Tue 3.8 3.8 3.8 3.8 73.5 73.5 ###
2013-Jan-14 Mon 3.8 3.8 3.75 3.75 5,143 ### 20.1 20.1 0.3
2013-Jan-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Jan-10 Thu 3.8 3.85 3.8 3.85 9,642 36,880 79.3 79.3 0.3
2013-Jan-09 Wed 3.8 3.8 3.8 3.8 70.6 70.6 ###
2013-Jan-08 Tue 3.73 3.73 3.73 3.73 8 29 ### ### ###
2013-Jan-07 Mon 3.73 3.73 3.73 3.73 ### ### ###
2013-Jan-04 Fri 3.73 3.73 3.73 3.73 50 186 77.4 77.4 ###
2013-Jan-03 Thu 3.73 3.73 3.73 3.73 0 ###
2013-Jan-02 Wed 3.73 3.73 3.73 3.73 0 ###
2012-Dec-31 Mon 3.73 3.73 3.73 3.73 0 ###
2012-Dec-28 Fri 3.73 3.73 3.73 3.73 0 ###
2012-Dec-27 Thu 3.73 3.73 3.73 3.73 0 ###
2012-Dec-24 Mon 3.73 3.73 3.73 3.73 0 ###
2012-Dec-21 Fri 3.73 3.73 3.73 3.73 0 ###
2012-Dec-20 Thu 3.73 3.73 3.73 3.73 0 ###
2012-Dec-19 Wed 3.73 3.73 3.73 3.73 0 ###
2012-Dec-18 Tue 3.71 3.73 3.71 3.73 1,051 ### ### ### ###
2012-Dec-17 Mon 3.79 3.79 3.73 3.73 32,850 ### 17.7 17.7 ###
2012-Dec-14 Fri 3.85 3.85 3.85 3.85 6,387 24,589 ### ### 0.3
2012-Dec-13 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Dec-12 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Dec-11 Tue 3.85 3.85 3.85 3.85 69.2 69.2 0.3
2012-Dec-10 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Dec-07 Fri 3.85 3.85 3.85 3.85 67.4 67.4 0.3
2012-Dec-06 Thu ### ### ### ### 4,183 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 3.8 3.8 3.8 3.8 0 ###
2012-Nov-30 Fri 3.8 3.8 3.8 3.8 42 159 64.7 64.7 ###
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 3.85 ### 3.85 ### ### ### 0.0
2012-Nov-22 Thu 3.85 3.85 3.8 3.8 18.3 18.3 ###
2012-Nov-21 Wed 3.85 3.85 3.85 3.85 25 ### ### ### 0.3
2012-Nov-20 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-19 Mon 3.85 3.85 3.85 3.85 8 ### ### ### 0.3
2012-Nov-16 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Nov-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-14 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-13 Tue 3.85 3.85 3.85 3.85 423 1,628 82.3 82.3 0.3
2012-Nov-12 Mon 3.85 3.85 3.85 3.85 72.9 72.9 0.3
2012-Nov-09 Fri 3.85 3.85 3.85 3.85 65.6 65.6 0.3
2012-Nov-08 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-07 Wed 3.85 3.85 3.85 3.85 68.3 68.3 0.3
2012-Nov-06 Tue 3.85 3.85 3.85 3.85 69.5 69.5 0.3
2012-Nov-05 Mon 3.84 3.84 3.84 3.84 ### ### 0.3
2012-Nov-02 Fri 3.8 3.84 3.8 3.84 24,528 ### 79.2 79.2 0.3
2012-Nov-01 Thu 3.8 3.86 3.8 3.86 85.6 85.6 0.3
2012-Oct-31 Wed 3.8 3.84 3.8 3.8 18,778 ### 66.8 66.8 ###
2012-Oct-30 Tue 3.76 3.8 3.76 3.8 8,157 ### 84.2 84.2 ###
2012-Oct-29 Mon 3.8 3.8 3.8 3.8 423 ### ### ### ###
2012-Oct-26 Fri 3.75 3.8 3.74 3.8 92,641 349,256 84.9 84.9 ###
2012-Oct-25 Thu ### 3.75 ### 3.75 8,983 16,843 ### ### 0.3
2012-Oct-24 Wed ### ### ### ### 25 0 ### ### 0.0
2012-Oct-23 Tue 3.75 3.75 ### ### ### ### 0.0
2012-Oct-22 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Oct-19 Fri 3.7 3.73 3.7 3.73 27,751 ### 70.6 70.6 ###
2012-Oct-18 Thu ### 3.7 ### 3.7 8,975 ### 84.7 84.7 0.3
2012-Oct-17 Wed ### ### ### ### 2,481 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 3.45 3.45 3.45 3.45 0 ###
2012-Oct-11 Thu 3.55 3.55 3.45 3.45 8,958 31,353 ### ### ###
2012-Oct-10 Wed 3.55 3.55 3.55 3.55 0 ###
2012-Oct-09 Tue 3.55 3.55 3.55 3.55 65.1 65.1 ###
2012-Oct-08 Mon 3.56 3.56 3.56 3.56 0 0.3
2012-Oct-05 Fri 3.56 3.56 3.56 3.56 61.8 61.8 0.3
2012-Oct-04 Thu 3.55 3.7 3.55 3.7 6,520 ### ### ### 0.3
2012-Oct-03 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Oct-02 Tue 3.45 3.45 3.45 3.45 25 86 ### ### ###
2012-Oct-01 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-28 Fri 3.5 3.5 3.5 3.5 66.2 66.2 0.3
2012-Sep-27 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Sep-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Sep-18 Tue 3.5 3.5 3.5 3.5 628 ### 69.2 69.2 0.3
2012-Sep-17 Mon 3.5 3.5 3.5 3.5 72.6 72.6 0.3
2012-Sep-14 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Sep-13 Thu 3.4 3.4 3.4 3.4 73.5 73.5 0.2
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 6,949 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 19,958 0 ### ### 0.0
2012-Aug-29 Wed 3.59 3.59 3.59 3.59 42 150 ### ### ###
2012-Aug-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2012-Aug-27 Mon 3.5 3.5 3.4 3.4 11,187 ### 15.3 15.3 0.2
2012-Aug-24 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Aug-23 Thu 3.5 3.5 3.5 3.5 3,922 13,727 66.9 66.9 0.3
2012-Aug-22 Wed ### 3.4 ### 3.4 ### ### 0.2
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 7,582 0 ### ### 0.0
2012-Aug-14 Tue 3.42 3.42 3.42 3.42 73.3 73.3 0.2
2012-Aug-13 Mon 3.5 3.5 3.5 3.5 173 ### 73.8 73.8 0.3
2012-Aug-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-09 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-07 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-06 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-03 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-02 Thu 3.5 3.5 3.5 3.5 65.3 65.3 0.3
2012-Aug-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-30 Mon 3.5 3.5 3.5 3.5 50 175 72.5 72.5 0.3
2012-Jul-27 Fri 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Jul-26 Thu 3.55 3.55 3.55 3.55 69.8 69.8 ###
2012-Jul-25 Wed 3.55 3.55 3.55 3.55 0 ###
2012-Jul-24 Tue ### ### 3.55 3.55 22.6 22.6 ###
2012-Jul-23 Mon ### ### ### ### 29 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 56 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 42 0 ### ### 0.0
2012-Jul-16 Mon 3.5 ### 3.5 3.55 86.9 86.9 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 144 0 83.9 83.9 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 1,451 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 45 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 45 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 5,155 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 25 0 ### ### 0.0
2012-Jun-06 Wed 4.25 4.25 4.2 4.25 70.2 70.2 ###
2012-Jun-05 Tue 4.25 4.25 4.25 4.25 37,671 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 88.5 88.5 0.0
2012-May-31 Thu 4.2 4.2 4.2 4.2 0 ###
2012-May-30 Wed 4.2 4.2 4.2 4.2 42 176 71.0 71.0 ###
2012-May-29 Tue 4.2 4.2 4.2 4.2 60.7 60.7 ###
2012-May-28 Mon 4.2 4.2 4.2 4.2 ### ### ###
2012-May-25 Fri 4.2 4.2 4.2 4.2 84 352 74.8 74.8 ###
2012-May-24 Thu 4.2 4.2 4.2 4.2 76.8 76.8 ###
2012-May-23 Wed 4.2 4.2 4.2 4.2 ### ### ###
2012-May-22 Tue 4.2 4.2 4.2 4.2 0 ###
2012-May-21 Mon 4.2 4.2 4.2 4.2 0 ###
2012-May-18 Fri 4.2 4.2 4.2 4.2 81.0 81.0 ###
2012-May-17 Thu 4.2 4.2 4.2 4.2 ### ### ###
2012-May-16 Wed 4.25 4.25 4.2 4.2 43.6 43.6 ###
2012-May-15 Tue 4.21 4.25 4.21 4.25 ### ### ###
2012-May-14 Mon 4.25 4.25 4.25 4.25 ### ### ###
2012-May-11 Fri 4.2 4.2 4.2 4.2 0 ###
2012-May-10 Thu 4.2 4.2 4.2 4.2 0 ###
2012-May-09 Wed 4.2 4.2 4.2 4.2 0 ###
2012-May-08 Tue 4.2 4.2 4.2 4.2 0 ###
2012-May-07 Mon 4.2 4.2 4.2 4.2 0 ###
2012-May-04 Fri 4.2 4.2 4.2 4.2 55 ### 78.3 78.3 ###
2012-May-03 Thu 4.24 4.25 4.2 4.2 26,647 112,583 ### ### ###
2012-May-02 Wed 4.2 4.2 4.2 4.2 0 ###
2012-May-01 Tue 4.2 4.2 4.2 4.2 25 ### 68.1 68.1 ###
2012-Apr-30 Mon 4.2 4.2 4.2 4.2 50 ### ### ### ###
2012-Apr-27 Fri 4.2 4.2 4.2 4.2 0 ###
2012-Apr-26 Thu 4.2 4.2 4.2 4.2 0 ###
2012-Apr-24 Tue 4.2 4.2 4.2 4.2 ### ### ###
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 128 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 8 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 61,876 0 28.0 28.0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 2,527 0 ### ### 0.0
2012-Mar-15 Thu 3.89 ### 3.89 ### 85.5 85.5 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu 3.8 3.8 3.8 3.8 68.5 68.5 ###
2012-Mar-07 Wed 3.86 3.86 3.8 3.8 23.1 23.1 ###
2012-Mar-06 Tue 3.86 3.86 3.86 3.86 8 ### ### ### 0.3
2012-Mar-05 Mon 3.86 3.86 3.86 3.86 4 ### ### ### 0.3
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 3.86 3.86 3.86 3.86 8 ### ### ### 0.3
2012-Feb-29 Wed 3.81 3.81 3.81 3.81 0 0.3
2012-Feb-28 Tue 3.75 3.81 3.75 3.81 5,071 ### 82.1 82.1 0.3
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu 3.85 ### 3.85 ### 87.0 87.0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 750 0 68.2 68.2 0.0
2012-Feb-10 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-09 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-08 Wed 3.85 3.85 3.85 3.85 14,073 54,181 65.3 65.3 0.3
2012-Feb-07 Tue 3.85 3.85 3.85 3.85 7,184 27,658 ### ### 0.3
2012-Feb-06 Mon 3.85 3.85 3.85 3.85 20,959 ### 72.6 72.6 0.3
2012-Feb-03 Fri 3.85 3.85 3.85 3.85 70.8 70.8 0.3
2012-Feb-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Feb-01 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Jan-31 Tue 3.85 3.85 3.85 3.85 71.8 71.8 0.3
2012-Jan-30 Mon 3.85 3.85 3.85 3.85 13,580 52,283 ### ### 0.3
2012-Jan-27 Fri 3.82 3.82 3.82 3.82 0 0.3
2012-Jan-25 Wed 3.82 3.82 3.82 3.82 ### ### 0.3
2012-Jan-24 Tue 3.87 3.87 3.87 3.87 0 ###
2012-Jan-23 Mon 3.87 3.87 3.87 3.87 0 ###
2012-Jan-20 Fri 3.87 3.87 3.87 3.87 0 ###
2012-Jan-19 Thu 3.87 3.87 3.87 3.87 ### ### ###
2012-Jan-18 Wed 3.8 3.8 3.8 3.8 0 ###
2012-Jan-17 Tue 3.8 3.8 3.8 3.8 0 ###
2012-Jan-16 Mon 3.8 3.8 3.8 3.8 76.2 76.2 ###
2012-Jan-13 Fri 3.8 3.8 3.8 3.8 ### ### ###
2012-Jan-12 Thu 3.8 3.8 3.8 3.8 32,470 123,386 ### ### ###
2012-Jan-11 Wed 3.8 3.8 3.8 3.8 ### ### ###
2012-Jan-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2012-Jan-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Jan-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2012-Jan-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Jan-04 Wed 3.85 3.85 3.85 3.85 0 0.3
2012-Jan-03 Tue 3.85 3.85 3.85 3.85 0 0.3
2011-Dec-30 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2011-Dec-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Dec-28 Wed 3.5 3.5 3.5 3.5 1,377 ### ### ### 0.3
2011-Dec-23 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Dec-22 Thu 3.5 3.5 3.5 3.5 77.7 77.7 0.3
2011-Dec-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-20 Tue 3.75 3.8 3.7 3.75 74.7 74.7 0.3
2011-Dec-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Dec-16 Fri 3.7 3.7 3.7 3.7 20,142 74,525 71.7 71.7 0.3
2011-Dec-15 Thu 3.7 3.7 3.7 3.7 77.4 77.4 0.3
2011-Dec-14 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Dec-13 Tue 3.7 3.7 3.7 3.7 12,352 ### ### ### 0.3
2011-Dec-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-09 Fri 3.75 3.75 3.75 3.75 0 0.3
2011-Dec-08 Thu 3.7 3.75 3.7 3.75 81.6 81.6 0.3
2011-Dec-07 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Dec-06 Tue 3.7 3.7 3.7 3.7 79.6 79.6 0.3
2011-Dec-05 Mon 3.7 3.7 3.7 3.7 68.1 68.1 0.3
2011-Dec-02 Fri 3.75 3.75 3.75 3.75 64.4 64.4 0.3
2011-Dec-01 Thu 3.75 3.75 3.7 3.7 14,353 ### ### ### 0.3
2011-Nov-30 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2011-Nov-29 Tue 3.7 3.7 3.7 3.7 71.7 71.7 0.3
2011-Nov-28 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-25 Fri 3.5 3.5 3.5 3.5 6,644 23,254 ### ### 0.3
2011-Nov-24 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-18 Fri 3.5 3.5 3.5 3.5 6,578 23,023 ### ### 0.3
2011-Nov-17 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Nov-16 Wed 3.7 3.7 3.7 3.7 0 0.3
2011-Nov-15 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Nov-14 Mon 3.71 3.71 3.7 3.7 ### ### 0.3
2011-Nov-11 Fri 3.7 3.7 3.7 3.7 0 0.3
2011-Nov-10 Thu 3.7 3.7 3.7 3.7 0 0.3
2011-Nov-09 Wed 3.75 3.75 3.7 3.7 19.8 19.8 0.3
2011-Nov-08 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2011-Nov-07 Mon 3.71 3.71 3.71 3.71 25 ### ### ### ###
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 13,547 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 6,050 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 7,489 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 2,685 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 27,244 0 ### ### 0.0
2011-Oct-24 Mon 3.55 3.55 3.55 3.55 15,383 ### ### ### ###
2011-Oct-21 Fri ### ### ### ### 81.4 81.4 0.0
2011-Oct-20 Thu 3.55 3.55 3.55 3.55 ### ### ###
2011-Oct-19 Wed 3.5 3.5 3.5 3.5 4,483 ### ### ### 0.3
2011-Oct-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Oct-17 Mon 3.54 3.54 3.5 3.5 19.9 19.9 0.3
2011-Oct-14 Fri 3.55 3.55 3.54 3.54 ### ### 0.3
2011-Oct-13 Thu 3.56 3.56 3.55 3.55 31.3 31.3 ###
2011-Oct-12 Wed 3.47 3.5 3.47 3.5 85,486 ### 79.4 79.4 0.3
2011-Oct-11 Tue 3.47 3.47 3.47 3.47 5,752 19,959 ### ### 0.2
2011-Oct-10 Mon 3.4 3.4 3.4 3.4 8 27 62.6 62.6 0.2
2011-Oct-07 Fri ### ### ### ### 5,355 0 54.7 54.7 0.0
2011-Oct-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Oct-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Oct-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Oct-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Sep-27 Tue ### 3.5 ### 3.5 ### ### 0.3
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 21,480 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 3,656 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 2.82 2.82 2.82 2.82 0 ###
2011-Aug-29 Mon 2.82 2.82 2.82 2.82 60.4 60.4 ###
2011-Aug-26 Fri 2.75 2.75 2.75 2.75 70.4 70.4 ###
2011-Aug-25 Thu 2.75 2.75 2.75 2.75 0 ###
2011-Aug-24 Wed 2.7 2.75 2.7 2.75 482 ### 86.0 86.0 ###
2011-Aug-23 Tue 3 3 3 3 0 0.2
2011-Aug-22 Mon ### ### 3 3 13,089 ### 37.0 37.0 0.2
2011-Aug-19 Fri 3 3 3 3 0 0.2
2011-Aug-18 Thu 3 3 3 3 0 0.2
2011-Aug-17 Wed 3 3 3 3 0 0.2
2011-Aug-16 Tue 3 3 3 3 0 0.2
2011-Aug-15 Mon 3 3 3 3 60.1 60.1 0.2
2011-Aug-12 Fri 3 3 3 3 ### ### 0.2
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 40,744 0 90.6 90.6 0.0
2011-Aug-09 Tue 3 3 3 3 0 0.2
2011-Aug-08 Mon ### 3 ### 3 75.2 75.2 0.2
2011-Aug-05 Fri 3 3 3 3 147 441 ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 29.4 29.4 0.0
2011-Jul-27 Wed ### ### ### ### 250 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 8 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 150 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 8,950 0 47.1 47.1 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 25 0 ### ### 0.0
2011-Jul-06 Wed 3.29 3.29 3.29 3.29 0 ###
2011-Jul-05 Tue 3.29 3.29 3.29 3.29 0 ###
2011-Jul-04 Mon 3.29 3.29 3.29 3.29 0 ###
2011-Jul-01 Fri 3.29 3.29 3.29 3.29 989 3,253 67.0 67.0 ###
2011-Jun-30 Thu 3.29 3.29 3.29 3.29 ### ### ###
2011-Jun-29 Wed ### 3.4 3.29 3.29 ### ### ###
2011-Jun-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2011-Jun-27 Mon 3.41 3.41 3.4 3.4 45.5 45.5 0.2
2011-Jun-24 Fri ### ### 3.5 3.5 4,927 8,622 12.6 12.6 0.3
2011-Jun-23 Thu 3.7 3.7 ### ### 4,058 ### ### ### 0.0
2011-Jun-22 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-21 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-20 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-16 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-14 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-10 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Jun-09 Thu 3.5 3.5 3.5 3.5 ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 12:10:31 thru 2025-05-23 12:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000