End of day Prices (full format), 614400 Days for (INP) INCENTIAPAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 236,870
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 54,557
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 5,889
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 139,554
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 93,929
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,945
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 112,941
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 171,686
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 237,352
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 190,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 273,775
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 467,651
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,659,484
| 0
| 99.6
| 99.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 70,175
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 332,025
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,043,578
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 162,120
| 0
| 0.2
| 0.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 99,141
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 982
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 258,982
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 65,126
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,157,351
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 213,721
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 985,987
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 276,924
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,251
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 254,826
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 807,674
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 196,123
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,811,275
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,294,685
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,157,084
| 0
| 97.3
| 97.3
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,105,920
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 340,820
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 18,620
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 981,380
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 10,582
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 228,725
| 0
| 99.3
| 99.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 327,522
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 302,579
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 779,744
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 77,676
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.0045
| ###
| 320,124
| 720
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,773,470
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 478,251
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 209,876
| 0
| 99.6
| 99.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,789,072
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 17,453
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 874,555
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 123,251
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 624,375
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 237,680
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 675,474
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 444,944
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 100,343
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 162,553
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 4,976
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 183,475
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 101,728
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 113,272
| 0
| 99.6
| 99.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 56,486
| 0
| 99.8
| 99.8
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,536,529
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 32,144
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 56,347
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,946,883
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,248,657
| 0
| 99.3
| 99.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 121,643
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 18,357
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 281,643
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 505,857
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 410,174
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 875,348
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 661,743
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 168,475
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 242,272
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 242,986
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,955,171
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 319,740
| 0
| 96.2
| 96.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 153,180
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 58,277
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 249,450
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 542,347
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 204,985
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 163,889
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 201,889
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 812,371
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 36,176
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 148,777
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0155
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,334,051
| 0
| 98.7
| 98.7
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 515,871
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 216,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,072,640
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 22,972
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 218,279
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 28,920
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 52,888
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 104,053
| 0
| 97.3
| 97.3
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 108,823
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 36,053
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,580
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 458,959
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 13,040
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 133,625
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.0185
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 71,380
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.021
| ###
| 0.021
| ###
| 57,250
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.022
| ###
| 0.022
| 35,455
| ###
| 85.3
| 85.3
| ### |
2021-Dec-16 Thu
| ###
| 0.021
| ###
| 0.021
| 80,556
| 845
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 197,458
| 4,541
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 623,340
| 14,025
| 25.6
| 25.6
| ### |
2021-Dec-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 151,255
| 3,554
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 247,049
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.025
| 0.025
| 0.0225
| 0.023
|
|
| 3.5
| 3.5
| ### |
2021-Nov-23 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,684
| 45
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 222,644
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 162,653
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 98.0
| 98.0
| ### |
2021-Nov-15 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 310,220
| 7,445
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 89,476
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.027
| 0.028
| 0.025
| 0.027
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 90,975
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 440,829
| 11,681
| 92.9
| 92.9
| ### |
2021-Nov-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 17.6
| 17.6
| 0.0 |
2021-Oct-29 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.4
| 97.4
| 0.0 |
2021-Oct-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 3,448
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2021-Oct-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 692,287
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 413,247
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 247,683
| 0
| 84.7
| 84.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Oct-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.028
| 0.029
| 265,780
| 3,720
| 4.4
| 4.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 0.029
| ###
| 160,853
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.029
| ###
| 903,057
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.4
| 13.4
| ### |
2021-Sep-15 Wed
| ###
| ###
| 0.029
| 0.029
| 121,654
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 290,550
| ###
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 2.6
| 2.6
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 214,078
| 0
| 94.7
| 94.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Sep-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 302,227
| 7,857
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 7,142
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Aug-25 Wed
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 117,082
| 3,044
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.027
| 0.028
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2021-Aug-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 96,153
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 20.5
| 20.5
| ### |
2021-Aug-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.7
| 65.7
| ### |
2021-Aug-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.9
| 90.9
| ### |
2021-Aug-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.3
| 97.3
| ### |
2021-Aug-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 73,555
| 1,985
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| 92.3
| 92.3
| ### |
2021-Jul-30 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 512,350
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 411,074
| ###
| 2.4
| 2.4
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.029
| ###
| 0.028
| ###
| 278,170
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jul-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51,351
| 1,489
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.028
| ###
| 409,171
| 5,728
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.029
| ###
| 0.027
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.027
| 0.029
| 1,071,483
| ###
| 3.9
| 3.9
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.046
| 0.046
| ###
| ###
| 5,389,457
| 123,957
| 0.1
| 0.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 0.047
|
|
| 99.8
| 99.8
| ### |
2021-Jul-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2021-Jun-29 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 734,645
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 273,977
| 7,671
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.021
| 0.023
| ###
| 0.023
| 1,040,276
| ###
| 97.8
| 97.8
| ### |
2021-Jun-22 Tue
| ###
| 0.021
| ###
| ###
| 213,740
| 2,244
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.021
| 0.021
| ###
| ###
| 317,721
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 805,589
| 17,722
| 5.8
| 5.8
| ### |
2021-Jun-17 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jun-16 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.5
| 4.5
| ### |
2021-Jun-15 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 623,346
| ###
| 93.9
| 93.9
| ### |
2021-Jun-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Jun-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 250,048
| 5,751
| 2.1
| 2.1
| ### |
2021-May-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 130,489
| ###
| 9.5
| 9.5
| ### |
2021-May-26 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.027
| 0.0275
| 0.023
| 0.024
|
|
| 1.8
| 1.8
| ### |
2021-May-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-May-20 Thu
| 0.025
| 0.028
| 0.023
| 0.028
| 529,344
| ###
| 98.8
| 98.8
| ### |
2021-May-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 92,250
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 125,187
| ###
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.026
| ###
| 0.024
| 0.024
| 667,958
| ###
| 5.3
| 5.3
| ### |
2021-May-12 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.7
| 4.7
| ### |
2021-May-11 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| 0.0275
| 0.0275
| 0.024
| 0.025
| 1,041,383
| ###
| 2.6
| 2.6
| ### |
2021-May-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.4
| 13.4
| ### |
2021-May-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 83,483
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 281,240
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 400,822
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 69,570
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 87,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 124,720
| 0
| 7.8
| 7.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.042
| ###
| ###
| 465,329
| 9,771
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Mar-24 Wed
| 0.041
| 0.043
| ###
| 0.041
| 147,450
| 3,170
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.041
| ###
| 0.041
| 432,642
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 479,882
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 353,922
| 15,749
| 22.4
| 22.4
| ### |
2021-Mar-16 Tue
| 0.044
| 0.044
| ###
| 0.043
| 304,476
| ###
| 18.4
| 18.4
| ### |
2021-Mar-15 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.4
| 91.4
| ### |
2021-Mar-12 Fri
| 0.044
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Mar-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.043
| 0.044
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Mar-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 425,383
| 18,078
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.042
| 0.042
| ###
| ###
| 503,974
| 10,583
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.043
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.045
| 0.048
| 0.042
| 0.048
| 974,323
| 43,844
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 0.044
| 0.048
| 590,052
| 12,981
| 15.0
| 15.0
| ### |
2021-Feb-25 Thu
| 0.046
| 0.054
| 0.046
| ###
| 1,277,121
| 63,856
| 97.0
| 97.0
| 0.0 |
2021-Feb-24 Wed
| 0.046
| 0.048
| 0.042
| 0.045
| 1,684,170
| 75,787
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.051
| 0.051
| 0.043
| 0.044
| 4,163,679
| ###
| 1.3
| 1.3
| ### |
2021-Feb-22 Mon
| 0.059
| ###
| 0.048
| 0.051
| 12,709,422
| 305,026
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.048
| 0.058
| 0.045
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.041
| 0.054
| 0.041
| 0.049
| 9,329,242
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.044
| 0.0445
| ###
| 0.041
| 1,394,370
| 31,024
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.044
| 0.044
| ###
| 0.042
| 1,100,679
| ###
| 12.6
| 12.6
| ### |
2021-Feb-15 Mon
| ###
| 0.053
| ###
| 0.044
| 6,402,127
| 169,656
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Feb-10 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.029
| ###
| 1,577,179
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.027
| 0.027
| 73,888
| ###
| 0.7
| 0.7
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 166,250
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.8
| 4.8
| ### |
2021-Jan-18 Mon
| 0.026
| ###
| 0.026
| 0.028
| 1,016,653
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 783,440
| ###
| 3.1
| 3.1
| ### |
2021-Jan-07 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 103,159
| ###
| 8.7
| 8.7
| ### |
2020-Dec-30 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 969,722
| 27,152
| 96.1
| 96.1
| 0.0 |
2020-Dec-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 366,047
| 9,883
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 307,778
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 163,770
| 4,585
| 6.8
| 6.8
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.029
| ###
| 0.027
| 0.027
| 357,879
| ###
| 5.6
| 5.6
| ### |
2020-Dec-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 282,456
| 7,485
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 15,027
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 283,571
| 7,656
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 934,823
| 25,240
| 95.5
| 95.5
| ### |
2020-Dec-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.0
| 90.0
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.1
| 12.1
| ### |
2020-Dec-01 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 563,574
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 94,425
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 608,258
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.4
| 17.4
| ### |
2020-Nov-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 166,124
| ###
| 18.2
| 18.2
| ### |
2020-Nov-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 436,972
| 11,142
| 90.0
| 90.0
| ### |
2020-Nov-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 88.1
| 88.1
| ### |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,579,487
| ###
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,407,346
| 35,887
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 543,072
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 818,580
| 20,873
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 391,474
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 881,021
| ###
| 95.6
| 95.6
| ### |
2020-Oct-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 76,154
| ###
| 16.7
| 16.7
| ### |
2020-Oct-29 Thu
| 0.025
| 0.025
| 0.021
| 0.023
|
|
| 2.9
| 2.9
| ### |
2020-Oct-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 252,384
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 21.8
| 21.8
| ### |
2020-Oct-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 181,444
| 4,989
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,585,555
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 483,176
| 13,045
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 1,801,182
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 522
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 63,059
| 1,828
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-12 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 179,671
| 5,120
| 12.5
| 12.5
| ### |
2020-Oct-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 270,626
| ###
| 9.0
| 9.0
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2020-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 180,889
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.029
| ###
| 990,273
| 14,358
| 21.3
| 21.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 378,647
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 47,056
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 79,247
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 428,482
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 508,028
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 709,773
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.047
| ###
| 0.044
| 8,033,321
| 188,783
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,408,084
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,673,355
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,531,788
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 575,857
| 0
| 6.9
| 6.9
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 802,643
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 802,644
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,382,340
| 0
| 94.9
| 94.9
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 7,081,884
| 0
| 2.1
| 2.1
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.059
| ###
| 0.043
| 59,592,683
| 1,757,984
| 99.7
| 99.7
| ### |
2020-Jul-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 129,641
| 3,370
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2020-Jul-24 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 209,044
| 5,748
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 83.9
| 83.9
| ### |
2020-Jul-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 74,344
| 1,970
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 449,579
| ###
| 4.9
| 4.9
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 172,756
| 0
| 91.5
| 91.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.028
| ###
| 0.026
| ###
| 485,940
| ###
| 93.1
| 93.1
| 0.0 |
2020-Jul-08 Wed
| 0.027
| ###
| 0.026
| 0.026
| 308,382
| ###
| 16.3
| 16.3
| ### |
2020-Jul-07 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 83,275
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.027
| ###
| 0.026
| 0.026
| 429,675
| 5,585
| 11.9
| 11.9
| ### |
2020-Jul-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 51,357
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 231,587
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.026
| 0.027
| 229,985
| 2,989
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.025
| ###
| 0.025
| 0.029
| 3,168,876
| ###
| 97.7
| 97.7
| 0.0 |
2020-Jun-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 313,141
| ###
| 20.4
| 20.4
| ### |
2020-Jun-24 Wed
| 0.029
| ###
| 0.028
| ###
| 569,774
| 7,976
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.029
| 0.029
| 716,754
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 372,371
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 493,427
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,902,827
| 0
| 2.2
| 2.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,498,429
| 0
| 93.2
| 93.2
| 0.0 |
2020-Jun-12 Fri
| 0.029
| ###
| 0.024
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.045
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2020-Jun-10 Wed
| 0.028
| ###
| 0.028
| ###
| 3,593,747
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| 3,092,929
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.024
| 0.025
| 5,083,675
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| ###
| 0.024
| ###
| 0.023
|
|
| 99.7
| 99.7
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 413,974
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 773,353
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 197,680
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 41,959
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 349,188
| 0
| 30.4
| 30.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 45,244
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 73,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 185,185
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.021
| 0.021
| ###
| ###
| 652,278
| 6,848
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,271,525
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.022
| 0.022
| ###
| ###
| 795,029
| 8,745
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 170,175
| 3,743
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.021
| 0.026
| ###
| 0.023
| 725,051
| 9,425
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.3
| 9.3
| ### |
2020-Feb-14 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 611,676
| 13,151
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,030,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 165,020
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,608,959
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 168,880
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 646,859
| 14,877
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3,173
| 72
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
2020-Jan-16 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 763,343
| ###
| 92.8
| 92.8
| ### |
2020-Jan-15 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 89,524
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 373,972
| 0
| 5.6
| 5.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| 98.1
| 98.1
| ### |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 330,953
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 42,089
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 458,573
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 392,957
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 183,729
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 85,459
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.022
| 0.022
| ###
| ###
| 89,158
| 980
| 0.7
| 0.7
| 0.0 |
2019-Nov-20 Wed
| 0.021
| 0.021
| ###
| ###
| 220,672
| ###
| 6.4
| 6.4
| 0.0 |
2019-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 249,786
| 5,245
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 835,243
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.7
| 7.7
| ### |
2019-Oct-31 Thu
| 0.024
| 0.024
| ###
| 0.021
|
|
| 1.4
| 1.4
| ### |
2019-Oct-30 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 11.6
| 11.6
| ### |
2019-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.028
| ###
| 0.028
| 0.029
| 95,026
| ###
| 91.6
| 91.6
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.1
| 93.1
| ### |
2019-Oct-21 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 296,521
| ###
| 94.6
| 94.6
| ### |
2019-Oct-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2019-Oct-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2019-Oct-15 Tue
| 0.027
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.9
| 96.9
| ### |
2019-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 77,851
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 124
| 2
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.022
| 0.028
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.025
| 0.028
| ###
| 0.025
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 174,327
| 3,922
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 88,380
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| ###
| 0.024
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,590,746
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 171,383
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,386,522
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 27,222
| 585
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.021
| 0.021
| ###
| ###
| 17,045
| 178
| 7.5
| 7.5
| 0.0 |
2019-Sep-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 12,559
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.023
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.028
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| 0.025
| 0.028
| 694,645
| 8,683
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 2,920
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 187,071
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 292,375
| 0
| 5.7
| 5.7
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 515,840
| 0
| 5.8
| 5.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 193,184
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 265,043
| 0
| 84.3
| 84.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 26,289
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 443,848
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 58,989
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 16,384
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 10,357
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 112,225
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 34,824
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 115,176
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 108,750
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 763,553
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,146,186
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.042
| 0.042
| ###
| ###
| 51,245
| 1,076
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.043
| 0.043
| ###
| ###
| 493,755
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 139,429
| 6,274
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 0.042
| 0.056
| 0.042
| 0.045
| 602,929
| 29,543
| 94.9
| 94.9
| ### |
2019-Jun-27 Thu
| 0.042
| 0.043
| ###
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
2019-Jun-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 327,375
| 13,749
| 93.7
| 93.7
| ### |
2019-Jun-24 Mon
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2019-Jun-21 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.046
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.053
| ###
| ###
| 206,420
| 5,470
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.047
| ###
| 0.046
| 0.048
| 61,583
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.049
| 0.049
| 214,957
| ###
| 21.4
| 21.4
| ### |
2019-Jun-12 Wed
| 0.051
| 0.051
| 0.045
| 0.045
| 301,942
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.052
| 0.055
| ###
| 0.055
|
|
| 95.7
| 95.7
| ### |
2019-Jun-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 11,020
| 573
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 92,078
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 305,841
| 16,056
| ###
| ###
| ### |
2019-May-30 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 95.3
| 95.3
| ### |
2019-May-28 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 196,048
| ###
| 83.3
| 83.3
| ### |
2019-May-27 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 547,449
| 30,657
| 3.5
| 3.5
| ### |
2019-May-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 342,941
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.075
| 0.075
| ###
| ###
| 2,582,524
| 96,844
| 1.8
| 1.8
| 0.0 |
2019-May-16 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 84.9
| 84.9
| ### |
2019-May-13 Mon
| 0.052
| ###
| 0.052
| ###
| 645,583
| 16,785
| 99.3
| 99.3
| 0.0 |
2019-May-10 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 1,298,077
| 69,447
| ###
| ###
| ### |
2019-May-09 Thu
| 0.055
| 0.059
| 0.054
| 0.056
|
|
| 82.3
| 82.3
| ### |
2019-May-08 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.3
| 10.3
| ### |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 307,680
| 0
| 28.5
| 28.5
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 75,044
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.054
| ###
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.057
| 0.059
| 0.053
| 0.054
| 756,389
| 42,357
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 17,388
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 137,841
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 84,341
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 251,446
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,106,722
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.059
| ###
| 1,537,247
| 45,348
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.055
| 0.058
| 2,750,825
| 75,647
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Apr-12 Fri
| 0.077
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Apr-11 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 1,542,683
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.081
| 2,895,546
| 0
| 82.3
| 82.3
| 0.0 |
2019-Apr-09 Tue
| 0.085
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.086
| ###
| 0.084
| 1,012,174
| 43,523
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.083
| 0.088
| 0.079
| ###
| 2,153,486
| ###
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.078
| 0.088
| 0.077
| 0.083
| 2,334,482
| ###
| 95.5
| 95.5
| 0.0 |
2019-Apr-03 Wed
| 0.079
| ###
| 0.079
| 0.079
| 450,187
| 17,782
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.078
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.079
| 0.082
| 0.078
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Mar-28 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.082
| 0.086
| 0.081
| 0.086
| 612,158
| ###
| 94.4
| 94.4
| ### |
2019-Mar-25 Mon
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| 86.5
| 86.5
| ### |
2019-Mar-22 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.083
| 0.085
| 0.078
| 0.083
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.085
| 0.085
| 0.081
| 0.083
|
|
| 17.5
| 17.5
| 0.0 |
2019-Mar-19 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 785,479
| 67,943
| 23.1
| 23.1
| ### |
2019-Mar-18 Mon
| 0.086
| ###
| 0.086
| 0.087
| 468,348
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.085
| 0.085
| 491,744
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.088
| ###
| 1,243,181
| ###
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Mar-07 Thu
| 0.083
| 0.084
| 0.078
| 0.078
| 963,124
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.082
| 0.084
| 1,335,141
| 54,740
| 2.4
| 2.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| 0.089
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 11.7
| 11.7
| ### |
2019-Mar-01 Fri
| 0.089
| ###
| 0.086
| ###
| 3,817,627
| 164,157
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.089
| 0.089
| 943,949
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.089
| ###
| 1,345,084
| 59,856
| 82.6
| 82.6
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Feb-21 Thu
| 0.088
| ###
| 0.088
| ###
| 12,972,283
| 570,780
| 98.9
| 98.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.083
| 0.085
| 393,126
| ###
| 5.4
| 5.4
| ### |
2019-Feb-19 Tue
| 0.086
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| 6.7
| 6.7
| ### |
2019-Feb-15 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-Feb-14 Thu
| 0.079
| ###
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.072
| 0.086
| ###
| 0.081
|
|
| 98.3
| 98.3
| 0.0 |
2019-Feb-11 Mon
| 0.083
| 0.085
| 0.073
| 0.078
| 7,646,248
| 604,053
| 4.8
| 4.8
| 0.0 |
2019-Feb-08 Fri
| 0.054
| ###
| 0.051
| 0.085
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 451,150
| ###
| 97.2
| 97.2
| ### |
2019-Feb-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 178,043
| 8,724
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Jan-31 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 87,647
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 398,247
| ###
| 13.5
| 13.5
| ### |
2019-Jan-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 64.6
| 64.6
| ### |
2019-Jan-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 13.9
| 13.9
| 0.0 |
2019-Jan-17 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,207,620
| 0
| 2.8
| 2.8
| 0.0 |
2019-Jan-10 Thu
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jan-04 Fri
| 0.052
| ###
| 0.052
| 0.055
| 2,501,744
| 65,045
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.075
| 0.075
| 0.051
| 0.054
|
|
| 0.1
| 0.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 6,816,381
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.028
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 0.027
| ###
| 0.027
| ###
| 1,635,281
| 22,076
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 3,656,270
| ###
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 3,252,144
| ###
| 9.5
| 9.5
| ### |
2018-Dec-13 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 2,663,320
| 70,577
| 2.4
| 2.4
| ### |
2018-Dec-12 Wed
| 0.026
| 0.028
| 0.025
| 0.026
| 1,164,824
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2018-Dec-10 Mon
| 0.027
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.024
| 0.027
| ###
| 0.026
| 56,242,926
| 759,279
| 98.3
| 98.3
| ### |
2018-Dec-06 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 226,227
| 17,985
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 7.8
| 7.8
| 0.0 |
2018-Nov-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Nov-29 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 3,463,424
| 0
| 94.8
| 94.8
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 100,175
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 205,986
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 98,476
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 32,249
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 32,249
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 15,985
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2018-Oct-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 158,052
| 19,756
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.125
| ###
| 0.125
| 94,050
| 5,878
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 46,149
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Oct-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 157,375
| 19,671
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 115,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.125
| ###
| ###
| ###
| 291,145
| 0
| 92.3
| 92.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.125
| 0.125
| 344,056
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 86,672
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 26,274
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 0.145
| 0.145
| ###
| ###
| 58,624
| 4,250
| 10.5
| 10.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| 0.175
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 137,245
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 8,575
| 0
| 90.6
| 90.6
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 210,141
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.175
| 0.175
| ###
| ###
| 80,977
| 7,085
| 2.8
| 2.8
| 0.0 |
2018-Aug-31 Fri
| 0.2
| ###
| 0.175
| ###
| 2,147,978
| 187,948
| 2.1
| 2.1
| 0.0 |
2018-Aug-30 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 6,143
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 117,326
| ###
| 85.8
| 85.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| 0.225
| 0.23
| 173,478
| ###
| 16.4
| 16.4
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.225
| 0.245
| 0.225
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-20 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 99,182
| 25,043
| 10.1
| 10.1
| 0.0 |
2018-Aug-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.255
| 0.26
| 0.245
| 0.26
| 60,076
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 0.27
| ###
| ###
| 62,276
| ###
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.27
| ###
| 0.27
| 66,523
| 8,980
| 86.7
| 86.7
| ### |
2018-Aug-07 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 150,271
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.257
| 0.26
| 0.255
| 0.26
|
|
| 83.3
| 83.3
| 0.0 |
2018-Aug-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Aug-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 45,856
| 12,725
| 95.4
| 95.4
| ### |
2018-Jul-30 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 46,020
| ###
| 2.9
| 2.9
| 0.0 |
2018-Jul-26 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 101,450
| 26,123
| 86.9
| 86.9
| 0.0 |
2018-Jul-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 22,258
| 5,675
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.26
| 0.27
| 0.255
| 0.27
| 170,024
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 17,521
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.285
| 0.285
| 0.25
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jul-16 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 64,379
| 18,348
| 19.4
| 19.4
| ### |
2018-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 37,120
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 50,471
| ###
| 17.2
| 17.2
| ### |
2018-Jul-09 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.27
| 0.28
| ###
| 0.275
| 45,624
| 6,387
| 86.1
| 86.1
| ### |
2018-Jul-05 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Jul-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 23,471
| ###
| 96.6
| 96.6
| ### |
2018-Jul-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.245
| ###
| 0.24
| 599,988
| ###
| 84.9
| 84.9
| 0.0 |
2018-Jun-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 298,275
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.3
| 95.3
| 0.0 |
2018-Jun-20 Wed
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 86.0
| 86.0
| 0.0 |
2018-Jun-19 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 70,429
| 17,255
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.245
| ###
| ###
| 732,647
| 89,749
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jun-12 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.24
| 0.24
| ###
| 0.24
| 806,943
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2018-Jun-06 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 1,739,558
| ###
| 87.5
| 87.5
| 0.0 |
2018-Jun-05 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 1,064,257
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 47,477
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| ###
| 0.25
| ###
| 548,646
| 68,580
| 96.2
| 96.2
| 0.0 |
2018-May-29 Tue
| 0.27
| 0.27
| 0.25
| 0.27
| 166,357
| 43,252
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.6
| 20.6
| ### |
2018-May-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 107,452
| 29,549
| ###
| ###
| ### |
2018-May-23 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 86.5
| 86.5
| ### |
2018-May-22 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.8
| 1.8
| ### |
2018-May-21 Mon
| ###
| ###
| 0.275
| 0.28
| 82,527
| 11,347
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.1
| 10.1
| ### |
2018-May-17 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-May-16 Wed
| 0.29
| ###
| 0.275
| ###
| 405,528
| ###
| 91.6
| 91.6
| 0.0 |
2018-May-15 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.29
| ###
| 0.29
| 0.29
| 93,327
| ###
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 55,174
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 77,448
| 0
| 18.9
| 18.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 309,974
| 0
| 12.8
| 12.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 0.29
| ###
| 350,088
| ###
| 20.5
| 20.5
| 0.0 |
2018-Apr-26 Thu
| 0.29
| ###
| 0.29
| ###
| 159,651
| 23,149
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.29
| ###
| 0.29
| ###
| 4,856
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 107,953
| 0
| 19.0
| 19.0
| 0.0 |
2018-Apr-18 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.285
| ###
| 0.28
| 0.29
| 118,988
| 16,658
| 84.3
| 84.3
| ### |
2018-Apr-16 Mon
| 0.29
| ###
| 0.285
| ###
| 88,747
| 12,646
| 87.1
| 87.1
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.125
| ###
| ###
| ###
| 373,377
| 0
| 92.0
| 92.0
| 0.0 |
2011-Aug-08 Mon
| 0.125
| 0.145
| 0.125
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.145
| 0.125
| ###
| 471,855
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.9
| 6.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| ###
| 0.155
| ###
| 331,573
| ###
| 94.5
| 94.5
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 41,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 229,822
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.155
| ###
| 0.155
| ###
| 35,255
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.155
| ###
| 0.155
| ###
| 93,426
| 7,240
| 98.2
| 98.2
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.0
| 86.0
| 0.0 |
2011-Jul-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 121,026
| 9,379
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| 0.145
| ###
| ###
| 335,527
| 24,325
| 10.6
| 10.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.125
| ###
| 171,354
| ###
| 89.4
| 89.4
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 214,353
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 192,225
| ###
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 111,382
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 8,041
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 50,548
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-May-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 169,850
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 84.4
| 84.4
| 0.0 |
2011-May-18 Wed
| ###
| 0.175
| ###
| 0.175
| 191,380
| 16,745
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2011-May-16 Mon
| 0.185
| ###
| ###
| ###
| 3,496,641
| 0
| 4.1
| 4.1
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.185
| 0.185
| 355,583
| ###
| 15.3
| 15.3
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.185
| 0.2
| 174,920
| 16,180
| 88.8
| 88.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 60,826
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.2
| ###
| 0.2
| 54,289
| 5,428
| 98.6
| 98.6
| 0.0 |
2011-May-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-May-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-May-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 605,575
| 124,142
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.22
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.22
| 0.21
| ###
| 353,985
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2011-Apr-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-19 Tue
| 0.21
| 0.21
| 0.2
| ###
| 886,378
| ###
| 22.7
| 22.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 115,676
| 0
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| 0.24
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.24
| 0.24
| ###
| 0.24
| 571,255
| 68,550
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.245
| ###
| 0.24
| 976,477
| ###
| 84.7
| 84.7
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.24
| 0.23
| 0.23
| 1,101,774
| ###
| 17.5
| 17.5
| ### |
2011-Apr-01 Fri
| 0.225
| ###
| ###
| 0.23
| 1,285,275
| 0
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 1,198,222
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.2
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
| 1,554,273
| 155,427
| 82.8
| 82.8
| 0.0 |
2011-Mar-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| ###
| ###
| 0.175
| ###
| 4,730,687
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| 0.155
| ###
| 0.155
| ###
| 1,173,870
| 90,974
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 657,073
| 0
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 4,286,879
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.155
| 0.155
| ###
| ###
| 285,570
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| ###
| 0.155
| ###
| 0.155
| 982,080
| ###
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.145
| 0.145
| ###
| ###
| 126,085
| 9,141
| 3.3
| 3.3
| 0.0 |
2011-Feb-22 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.155
| ###
| 0.155
| 589,643
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 296,077
| ###
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,035,589
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 481,241
| 0
| 11.2
| 11.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Feb-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.185
| ###
| 0.185
| 394,157
| 36,459
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2011-Feb-01 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 4,203,971
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 0.125
| ###
| 301,751
| 18,859
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.125
| ###
| 0.125
| ###
| 236,457
| 14,778
| 94.5
| 94.5
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jan-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 94,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 363,741
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,371,250
| ###
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2011-Jan-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.125
| ###
| 33,850
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 59,740
| 0
| 7.1
| 7.1
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 225,188
| 28,148
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 640,520
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,503,557
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 905,052
| 0
| 95.5
| 95.5
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 930,276
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 804,780
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 454,378
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,922
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 26,670
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 37,874
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| 0.125
| 539,047
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 167,250
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 25,188
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.145
| 0.145
| ###
| ###
| 114,173
| 8,277
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.145
| 0.145
| 195,048
| 14,140
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,703,420
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.145
| ###
| 0.145
| ###
| 1,713,552
| ###
| 86.5
| 86.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.145
| 0.145
| 555,674
| 40,286
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| 0.155
| ###
| ###
| 1,919,045
| 148,725
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,251,083
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,106,350
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 220,074
| 15,955
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| ###
| 0.145
| ###
| 0.145
| 587,970
| 42,627
| 88.7
| 88.7
| ### |
2010-Nov-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 16,983
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| ###
| ###
| 232,043
| 16,823
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2010-Oct-20 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 0.155
| ###
| ###
| 2,343,946
| 181,655
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.155
| ###
| ###
| 1,770,859
| 137,241
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.145
| 0.145
| 433,778
| 31,448
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-12 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2010-Oct-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,116,558
| 153,450
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| 0.145
| ###
| ###
| 1,532,522
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,678,052
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2010-Oct-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2010-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 176,480
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Sep-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.125
| ###
| 0.125
| ###
| 1,074,454
| 67,153
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.125
| ###
| 0.125
| 1,850,726
| 115,670
| 92.3
| 92.3
| 0.0 |
2010-Sep-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.125
| ###
| ###
| 2,156,856
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.125
| ###
| ###
| 1,880,754
| 117,547
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Sep-09 Thu
| 0.125
| 0.125
| ###
| ###
| 2,734,387
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 95.2
| 95.2
| ### |
2010-Sep-03 Fri
| 0.083
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.082
| 0.082
| ###
| 0.081
| 590,448
| ###
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.082
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-Aug-27 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 252,452
| 20,322
| 7.6
| 7.6
| 0.0 |
2010-Aug-26 Thu
| 0.085
| 0.086
| 0.082
| 0.082
|
|
| 10.2
| 10.2
| 0.0 |
2010-Aug-25 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 314,772
| 26,283
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 224,150
| ###
| 30.9
| 30.9
| ### |
2010-Aug-23 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 95.3
| 95.3
| ### |
2010-Aug-20 Fri
| 0.087
| 0.087
| 0.082
| 0.083
| 543,744
| 45,946
| 6.3
| 6.3
| 0.0 |
2010-Aug-19 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.084
| 0.079
| 0.083
|
|
| 93.1
| 93.1
| 0.0 |
2010-Aug-17 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 271,448
| ###
| 74.5
| 74.5
| 0.0 |
2010-Aug-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-13 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Aug-12 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.083
| 0.086
| 0.081
| 0.081
| 175,975
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 46,740
| 3,879
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.083
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.0
| 13.0
| 0.0 |
2010-Aug-03 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 89,746
| ###
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 12.6
| 12.6
| ### |
2010-Jul-30 Fri
| 0.085
| ###
| 0.085
| ###
| 97,343
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 216,288
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.089
| 0.089
| 217,925
| ###
| 6.3
| 6.3
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 960,345
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 1,966,942
| 170,140
| 94.6
| 94.6
| ### |
2010-Jul-22 Thu
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.084
| 0.086
| 0.082
| 0.084
| 1,167,283
| 98,051
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.075
| 0.083
| 0.075
| 0.083
| 709,682
| ###
| 98.7
| 98.7
| 0.0 |
2010-Jul-16 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| 0.081
| 0.078
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jul-14 Wed
| 0.078
| 0.085
| 0.078
| 0.081
| 1,657,750
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.077
| ###
| 0.077
| ###
| 658,443
| 25,350
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 419,472
| 31,670
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.073
| 0.078
| 0.071
| 0.076
| 1,106,457
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.072
| ###
| ###
| 777,824
| ###
| 92.3
| 92.3
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Jun-30 Wed
| 0.059
| ###
| 0.056
| ###
| 1,657,024
| ###
| 86.7
| 86.7
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,917,854
| 0
| 5.5
| 5.5
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 673,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.075
| 0.075
| ###
| ###
| 368,323
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.083
| 0.077
| 0.077
|
|
| 10.1
| 10.1
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.085
| ###
| ###
| 3,387,028
| 143,948
| 98.9
| 98.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 477,670
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.071
| 0.071
| ###
| ###
| 898,176
| 31,885
| 16.2
| 16.2
| 0.0 |
2010-Jun-11 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 250,624
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 218,342
| 15,829
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 246,441
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.071
| 0.076
| 0.071
| 0.074
| 262,650
| ###
| 90.6
| 90.6
| 0.0 |
2010-Jun-07 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 371,850
| 26,773
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.073
| 0.077
| 0.073
| 0.075
| 455,941
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.075
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.077
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.074
| 0.076
| 0.074
| 0.074
| 404,140
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.071
| 0.071
| ###
| 0.071
| 929,141
| 32,984
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.2
| 39.2
| 0.0 |
2010-May-18 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 368,450
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 13.5
| 13.5
| 0.0 |
2010-May-14 Fri
| ###
| 0.083
| ###
| ###
| 65,350
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.0
| 12.0
| 0.0 |
2010-May-12 Wed
| 0.082
| 0.082
| 0.079
| ###
| 62,875
| ###
| 16.6
| 16.6
| 0.0 |
2010-May-11 Tue
| 0.079
| 0.083
| 0.079
| 0.083
|
|
| 95.2
| 95.2
| 0.0 |
2010-May-10 Mon
| 0.076
| 0.077
| 0.073
| 0.075
|
|
| 14.0
| 14.0
| 0.0 |
2010-May-07 Fri
| 0.073
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.085
| 0.085
| 0.077
| 0.078
| 816,147
| ###
| 4.6
| 4.6
| 0.0 |
2010-May-05 Wed
| 0.079
| ###
| 0.075
| 0.083
| 5,147,986
| 193,049
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 1,272,428
| 104,975
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.083
| 0.084
| 2,477,052
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.089
| ###
| 0.089
| ###
| 523,988
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.089
| ###
| 0.087
| ###
| 1,085,574
| 47,222
| 92.1
| 92.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 579,744
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 404,844
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 309,224
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 411,883
| 0
| 16.1
| 16.1
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,202,140
| 0
| 7.1
| 7.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 47,641
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 364,681
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,550,845
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.088
| ###
| 855,080
| 37,623
| 78.9
| 78.9
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.089
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.089
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 830,140
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 264,350
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 52,072
| 0
| 91.6
| 91.6
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,373,383
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 214,580
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 77,048
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 163,986
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 349,257
| 0
| 7.1
| 7.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 545,746
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 51,774
| 0
| 97.2
| 97.2
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2010-Mar-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 519,140
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 213,550
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Feb-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Feb-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| 82,025
| 5,946
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 173,288
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 63,126
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| 0.145
| 717,840
| 0
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| 14.3
| 14.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.155
| 0.155
| 1,093,649
| 84,757
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.175
| 0.175
| ###
| ###
| 247,685
| 21,672
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 415,375
| 0
| 94.7
| 94.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 288,559
| 0
| 9.7
| 9.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 327,875
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 449,822
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.175
| 0.175
| ###
| ###
| 558,840
| ###
| 5.1
| 5.1
| 0.0 |
2010-Jan-18 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 147,184
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.175
| ###
| 393,870
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.185
| ###
| ###
| ###
| 421,925
| 0
| 15.0
| 15.0
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| 0.185
| 536,240
| 0
| 12.8
| 12.8
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| 0.185
| 353,941
| 0
| 11.9
| 11.9
| ### |
2010-Jan-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Dec-30 Wed
| 0.175
| 0.175
| ###
| 0.175
| 368,345
| ###
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Dec-24 Thu
| 0.155
| ###
| 0.155
| ###
| 60,821
| ###
| 95.4
| 95.4
| 0.0 |
2009-Dec-23 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| 11.7
| 11.7
| ### |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 843,341
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 92,774
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.175
| 0.175
| ###
| 0.175
| 203,475
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.175
| 0.175
| 184,828
| 16,172
| 18.2
| 18.2
| 0.0 |
2009-Dec-07 Mon
| ###
| 0.185
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 78,750
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 801,482
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.185
| 0.175
| ###
| 338,454
| 60,921
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.185
| ###
| 1,123,528
| 103,926
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.185
| ###
| 0.185
| 0.185
| 1,010,541
| 93,475
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.185
| ###
| 0.185
| 0.185
| 655,727
| 60,654
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.185
| ###
| 0.185
| 0.185
| 653,523
| 60,450
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.185
| ###
| 0.185
| 2,569,586
| 237,686
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.175
| ###
| 0.175
| 500,329
| 43,778
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.185
| 1,303,285
| 0
| 15.1
| 15.1
| ### |
2009-Oct-28 Wed
| 0.2
| 0.2
| ###
| 0.2
| 349,252
| 34,925
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.2
| 0.2
| ###
| 0.2
| 221,580
| 22,158
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.2
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Oct-21 Wed
| 0.2
| 0.2
| ###
| ###
| 278,154
| ###
| 19.2
| 19.2
| 0.0 |
2009-Oct-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 189,346
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 268,870
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.2
| 0.21
| 0.2
| ###
| 1,551,425
| 318,042
| 84.8
| 84.8
| 0.0 |
2009-Oct-14 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.2
| 114,441
| 0
| 15.1
| 15.1
| 0.0 |
2009-Oct-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 289,443
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.2
| ###
| ###
| ###
| 447,570
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.2
|
|
| 85.4
| 85.4
| 0.0 |
2009-Sep-30 Wed
| 0.2
| ###
| ###
| ###
| 305,144
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.2
| ###
| 0.2
| 0.2
| 507,441
| 50,744
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2009-Sep-23 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.2
| ###
| 0.2
| ###
| 2,625,372
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.2
| ###
| 0.2
| ###
| 245,370
| ###
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.2
| 0.2
| 346,676
| ###
| 15.6
| 15.6
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 249,286
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2009-Sep-11 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| 0.21
| ###
| 0.21
| 221,446
| 23,251
| 80.0
| 80.0
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.21
| ###
| ###
| 214,345
| ###
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-04 Fri
| 0.2
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| 0.21
| ###
| 0.2
| 448,628
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2009-Aug-25 Tue
| 0.22
| 0.22
| 0.21
| ###
| 671,123
| ###
| 19.7
| 19.7
| 0.0 |
2009-Aug-24 Mon
| 0.22
| 0.22
| ###
| ###
| 655,220
| 72,074
| 19.8
| 19.8
| 0.0 |
2009-Aug-21 Fri
| 0.22
| 0.22
| ###
| 0.22
| 572,178
| ###
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.22
| 0.22
| ###
| ###
| 303,371
| 33,370
| 25.3
| 25.3
| 0.0 |
2009-Aug-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.22
| ###
| ###
| 614,784
| 67,626
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.22
| 0.225
| ###
| 0.225
| 609,186
| ###
| 84.4
| 84.4
| ### |
2009-Aug-14 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 5,092,047
| 1,107,520
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2009-Aug-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 770,927
| 173,458
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 486,553
| 108,258
| 28.5
| 28.5
| 0.0 |
2009-Aug-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 773,486
| ###
| 26.1
| 26.1
| 0.0 |
2009-Aug-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.225
| 0.225
| 329,375
| 37,054
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 9.7
| 9.7
| ### |
2009-Jul-24 Fri
| 0.23
| 0.24
| 0.225
| ###
| 1,067,472
| 248,187
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.22
| 0.23
| ###
| 0.225
| 1,025,854
| 117,973
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 10.6
| 10.6
| 0.0 |
2009-Jul-20 Mon
| 0.22
| 0.225
| ###
| 0.22
| 939,073
| 105,645
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 311,629
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| 0.22
| ###
| ###
| 950,149
| ###
| 92.7
| 92.7
| 0.0 |
2009-Jul-15 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.21
| ###
| ###
| 0.21
| 1,201,574
| 0
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.21
| 0.21
| 2,612,448
| ###
| 1.4
| 1.4
| ### |
2009-Jul-10 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 325,325
| ###
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.245
| 0.25
| ###
| ###
| 568,150
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.23
| 0.245
| 0.225
| 0.24
| 285,870
| 67,179
| 89.0
| 89.0
| 0.0 |
2009-Jul-02 Thu
| 0.24
| 0.245
| ###
| 0.24
| 315,258
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jun-30 Tue
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| 91.1
| 91.1
| ### |
2009-Jun-29 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 229,827
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 448,655
| 97,582
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 612,754
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.24
| 0.24
| 0.225
| ###
| 253,659
| 58,975
| 27.7
| 27.7
| 0.0 |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 485,087
| ###
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.26
| ###
| 0.245
| 0.245
| 661,955
| 81,089
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 485,974
| 134,857
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.275
| ###
| 0.27
| 0.285
|
|
| 88.6
| 88.6
| ### |
2009-Jun-12 Fri
| ###
| 0.29
| 0.23
| ###
| 2,429,526
| 631,676
| 96.2
| 96.2
| 0.0 |
2009-Jun-11 Thu
| 0.23
| ###
| 0.225
| 0.23
| 458,184
| 51,545
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 273,874
| ###
| 26.6
| 26.6
| ### |
2009-Jun-05 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.23
| 0.24
| 0.225
| ###
| 230,350
| 53,556
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.23
| ###
| 273,540
| 31,457
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 153,848
| 33,846
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 83.2
| 83.2
| ### |
2009-May-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 10.9
| 10.9
| 0.0 |
2009-May-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2009-May-18 Mon
| 0.24
| 0.245
| ###
| ###
| 275,725
| 33,776
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.25
| 0.25
| 0.225
| ###
| 452,552
| 107,481
| 8.5
| 8.5
| 0.0 |
2009-May-11 Mon
| ###
| 0.26
| ###
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2009-May-08 Fri
| 0.225
| 0.23
| ###
| 0.23
| 354,740
| ###
| 74.1
| 74.1
| ### |
2009-May-07 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 82.7
| 82.7
| 0.0 |
2009-May-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 10.8
| 10.8
| 0.0 |
2009-May-04 Mon
| 0.2
| 0.21
| ###
| 0.21
| 768,027
| 80,642
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 199,680
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.21
| ###
| 0.21
| 99,350
| ###
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| 0.21
| ###
| 0.21
| 176,359
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| 0.21
|
|
| 21.4
| 21.4
| ### |
2009-Apr-21 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.23
| ###
| 0.22
| 0.22
| 173,071
| ###
| 13.1
| 13.1
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.245
| 0.23
| 0.23
| 249,920
| 59,356
| 23.3
| 23.3
| ### |
2009-Apr-16 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.255
| 0.255
| ###
| ###
| 616,647
| 78,622
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.24
| ###
| ###
| ###
| 861,283
| 0
| 95.6
| 95.6
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.24
| ###
| 0.24
| 568,481
| ###
| 94.2
| 94.2
| 0.0 |
2009-Apr-03 Fri
| 0.2
| 0.22
| 0.2
| ###
| 130,350
| 27,373
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2009-Apr-01 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.2
| ###
| 0.2
| 126,357
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Mar-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.2
| ###
| ###
| 269,250
| 26,925
| 6.3
| 6.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| 0.2
|
|
| 90.0
| 90.0
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 0.2
| 436,480
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.185
| 276,226
| 0
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.175
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.175
| ###
| ###
| ###
| 259,450
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.155
| ###
| 252,050
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2009-Feb-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| ###
| ###
| 180,586
| 18,058
| 17.7
| 17.7
| 0.0 |
2009-Feb-18 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 432,555
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.225
| ###
| 0.2
| 152,140
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.2
| ###
| 0.185
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.22
| 0.22
| ###
| 0.21
| 152,076
| 16,728
| 9.2
| 9.2
| ### |
2009-Feb-05 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 24.3
| 24.3
| 0.0 |
2009-Feb-04 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 30.7
| 30.7
| ### |
2009-Feb-03 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 304,173
| 71,480
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.23
| 63,385
| 0
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.255
| 0.27
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.22
| 0.26
| ###
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.6
| 93.6
| ### |
2009-Jan-23 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.23
| 0.23
| 0.21
| ###
| 558,274
| 122,820
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.255
| 0.255
| 0.22
| 0.225
| 797,788
| 189,474
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 105,622
| 0
| 76.9
| 76.9
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.155
| ###
| 348,724
| 27,026
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.155
| ###
| 0.155
| 0.155
| 88,375
| 6,849
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 115,750
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Dec-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Dec-19 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.175
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Dec-15 Mon
| 0.185
| ###
| ###
| ###
| 277,682
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| 3.4
| 3.4
| 0.0 |
2008-Dec-10 Wed
| 0.175
| 0.2
| ###
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Dec-05 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.175
| 0.175
| 73,257
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 89,274
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 145,383
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.185
| 0.175
| 0.185
| 190,922
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.185
| 0.185
| ###
| ###
| 191,055
| 17,672
| 17.6
| 17.6
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 581,952
| 0
| 4.3
| 4.3
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.2
| 0.185
| 0.2
| 269,884
| 51,952
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.21
| 0.21
| 0.175
| 0.2
| 22,441
| ###
| 19.5
| 19.5
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.2
| ###
| 0.2
| 207,556
| 20,755
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.2
| ###
| ###
| 146,951
| ###
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.2
| ###
| ###
| ###
| 299,879
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.21
| 0.22
| 0.21
| ###
| 265,946
| 57,178
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.22
| ###
| 0.2
| 0.2
| 603,770
| 60,377
| 9.1
| 9.1
| 0.0 |
2008-Nov-12 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 11.3
| 11.3
| ### |
2008-Nov-11 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-06 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 164,120
| ###
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 23.1
| 23.1
| 0.0 |
2008-Nov-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 138,774
| 35,387
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.25
| 0.26
| 0.24
| 0.245
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-30 Thu
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| 20.6
| 20.6
| 0.0 |
2008-Oct-29 Wed
| 0.26
| 0.27
| 0.23
| 0.23
| 166,353
| 41,588
| 8.3
| 8.3
| ### |
2008-Oct-28 Tue
| 0.23
| 0.25
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.255
| 0.255
| 0.225
| 0.25
|
|
| 40.9
| 40.9
| 0.0 |
2008-Oct-24 Fri
| 0.26
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.27
| 0.285
| 0.27
| 0.27
| 249,372
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.28
| 0.28
| 0.26
| ###
| 287,258
| 77,559
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.27
| 0.27
| 514,655
| 69,478
| 12.1
| 12.1
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 293,881
| 0
| 6.4
| 6.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2008-Oct-13 Mon
| 0.28
| ###
| 0.27
| 0.29
| 319,553
| ###
| 74.9
| 74.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| 0.255
| 0.255
| 977,750
| ###
| 10.9
| 10.9
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.325
| ###
| 163,259
| 26,529
| 22.6
| 22.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.4
| 0.345
| ###
| 533,948
| ###
| 14.6
| 14.6
| 0.0 |
2008-Oct-06 Mon
| 0.42
| 0.43
| 0.385
| 0.4
| 367,072
| 149,581
| 27.0
| 27.0
| 0.0 |
2008-Oct-03 Fri
| 0.345
| ###
| 0.345
| 0.42
| 583,475
| 100,649
| 99.4
| 99.4
| ### |
2008-Oct-02 Thu
| 0.355
| ###
| ###
| ###
| 212,679
| 0
| 17.2
| 17.2
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 149,743
| 0
| 10.2
| 10.2
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.375
| 0.345
| 0.355
| 235,523
| 84,788
| 64.2
| 64.2
| 0.0 |
2008-Sep-29 Mon
| 0.425
| 0.43
| ###
| ###
| 210,755
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.42
| ###
| ###
| 0.41
|
|
| 28.5
| 28.5
| ### |
2008-Sep-25 Thu
| ###
| 0.44
| 0.41
| 0.44
| 170,444
| ###
| 74.6
| 74.6
| ### |
2008-Sep-24 Wed
| 0.43
| 0.445
| 0.425
| 0.425
| 52,148
| 22,684
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.44
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.45
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.345
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| 0.325
| 369,455
| 0
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.375
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Sep-16 Tue
| 0.4
| 0.4
| ###
| 0.375
| 127,527
| ###
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 469,971
| 0
| 19.1
| 19.1
| 0.0 |
2008-Sep-12 Fri
| 0.42
| 0.44
| ###
| 0.42
| 208,841
| 45,945
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.44
| 0.44
| 0.4
| 0.44
| 592,680
| 248,925
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 17.3
| 17.3
| ### |
2008-Sep-09 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 73,589
| 34,954
| 7.4
| 7.4
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.5
| 0.455
| 0.47
| 179,548
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.48
| 0.5
| ###
| ###
| 345,880
| 86,470
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.53
| 0.54
| ###
| 0.52
| 243,446
| ###
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.52
| 0.55
| 0.52
| 0.52
| 77,540
| 41,483
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.56
| 0.575
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.48
| 0.59
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.46
| 0.475
| 0.45
| 0.475
| 335,145
| ###
| ###
| ###
| ### |
2008-Aug-25 Mon
| ###
| 0.47
| 0.46
| ###
| 291,777
| 135,676
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.46
| 0.485
| 0.44
| 0.47
|
|
| 78.3
| 78.3
| ### |
2008-Aug-21 Thu
| 0.45
| 0.48
| 0.45
| 0.45
| 488,922
| 227,348
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.475
| 0.475
| 0.44
| 0.45
|
|
| 7.0
| 7.0
| 0.0 |
2008-Aug-19 Tue
| 0.47
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.475
| 0.48
| 0.44
| 0.46
| 894,029
| 411,253
| 15.5
| 15.5
| 0.0 |
2008-Aug-15 Fri
| 0.45
| 0.5
| ###
| 0.47
|
|
| 91.0
| 91.0
| ### |
2008-Aug-14 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.75
| 0.75
| ###
| 0.73
| 267,580
| 100,342
| ###
| ###
| 0.1 |
2008-Aug-11 Mon
| 0.77
| 0.79
| 0.745
| 0.78
| 376,372
| ###
| 79.3
| 79.3
| 0.1 |
2008-Aug-08 Fri
| 0.785
| 0.79
| 0.745
| 0.76
| 514,040
| 394,525
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| 0.785
| 0.8
| 662,750
| 260,129
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 0.88
| 0.885
| ###
| ###
| 358,089
| 158,454
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1
| ###
| ###
| 0.89
| 853,840
| 0
| 4.0
| 4.0
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.955
| 0.955
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.955
| 164,148
| 0
| 30.8
| 30.8
| 0.1 |
2008-Jul-30 Wed
| ###
| 0.985
| ###
| 0.955
|
|
| 22.7
| 22.7
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| 0.955
| ###
| 203,882
| 97,353
| 23.5
| 23.5
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| 0.985
|
|
| 80.4
| 80.4
| ### |
2008-Jul-25 Fri
| ###
| 1
| ###
| ###
| 820,053
| 410,026
| 94.1
| 94.1
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jul-22 Tue
| 0.83
| 0.84
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.855
| ###
| 0.82
| 0.82
|
|
| 11.5
| 11.5
| 0.1 |
2008-Jul-18 Fri
| 0.8
| 0.85
| ###
| 0.82
| 682,355
| ###
| 86.4
| 86.4
| 0.1 |
2008-Jul-17 Thu
| 0.8
| 0.82
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.8
| 0.8
| 0.78
| 0.785
| 214,050
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| 0.81
|
|
| 25.9
| 25.9
| 0.1 |
2008-Jul-14 Mon
| 0.78
| 0.84
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.8
| 0.81
| 0.77
| 0.79
|
|
| 25.3
| 25.3
| ### |
2008-Jul-10 Thu
| 0.79
| 0.8
| 0.76
| 0.79
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0.83
| 0.85
| 0.79
| ###
| 369,854
| 303,280
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.88
| 0.89
| 0.83
| 0.845
| 229,058
| 196,989
| 20.4
| 20.4
| ### |
2008-Jul-07 Mon
| 0.885
| 0.89
| 0.825
| 0.885
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.82
| 0.885
| 0.82
| 0.87
| 364,550
| 310,778
| 91.1
| 91.1
| 0.1 |
2008-Jul-03 Thu
| ###
| 0.85
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-02 Wed
| ###
| ###
| 0.82
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Jul-01 Tue
| 0.88
| ###
| 0.87
| 0.87
| 235,676
| ###
| 32.4
| 32.4
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 378,584
| 0
| 27.6
| 27.6
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.945
| ###
| ###
| 368,671
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.925
| 0.925
| 806,684
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,148,650
| 0
| 97.3
| 97.3
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.925
| ###
| 900,385
| 416,428
| 72.7
| 72.7
| 0.0 |
2008-Jun-16 Mon
| 1
| ###
| ###
| ###
| 1,236,184
| 0
| 7.3
| 7.3
| 0.0 |
2008-Jun-13 Fri
| ###
| 1.055
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 520,886
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 383,541
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 301,277
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 1,109,826
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 786,857
| 0
| 19.0
| 19.0
| 0.0 |
2008-May-23 Fri
| 1.21
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 1.2
| 1.25
| ###
| 1.22
| 1,857,227
| ###
| ###
| ###
| 0.1 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 1,086,987
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 1.255
| 1.27
| 1.2
| ###
| 1,398,086
| ###
| 12.9
| 12.9
| 0.0 |
2008-May-19 Mon
| 1.22
| ###
| ###
| 1.2
| 3,170,259
| 0
| 23.9
| 23.9
| 0.1 |
2008-May-16 Fri
| 1.085
| 1.225
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1.075
| 1.075
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,758,486
| 0
| 31.3
| 31.3
| 0.0 |
2008-May-12 Mon
| 0.955
| ###
| 0.955
| ###
| 5,684,543
| ###
| 97.0
| 97.0
| 0.0 |
2008-May-09 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-May-08 Thu
| 0.875
| ###
| 0.855
| 0.88
|
|
| 65.1
| 65.1
| 0.1 |
2008-May-07 Wed
| 0.885
| 0.925
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.83
| 0.85
| 2,243,158
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.81
| ###
| 0.785
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-May-02 Fri
| ###
| 0.78
| 0.655
| 0.75
| 3,100,024
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 985,778
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,197,542
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.655
| ###
| ###
| 0.645
| 1,078,828
| 0
| 25.5
| 25.5
| ### |
2008-Apr-28 Mon
| ###
| 0.685
| ###
| 0.655
| 761,948
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 806,028
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 0.71
| 0.675
| 0.7
| 857,521
| ###
| 76.3
| 76.3
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.585
| 0.59
| ###
| 0.575
| 1,018,644
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.59
| ###
| 0.55
| 0.56
|
|
| 6.7
| 6.7
| ### |
2008-Apr-15 Tue
| 0.56
| 0.585
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.575
| 0.58
| 0.555
| 0.56
| 556,141
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| 0.56
| 0.57
| 1,128,975
| ###
| ###
| ###
| ### |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,133,523
| 0
| 8.1
| 8.1
| 0.0 |
2008-Apr-09 Wed
| ###
| 0.645
| ###
| ###
| 326,572
| ###
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.645
| ###
| 580,258
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.645
| ###
| 846,443
| 272,977
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.675
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 366,451
| 0
| 31.7
| 31.7
| 0.0 |
2008-Apr-01 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 667,728
| 0
| 14.4
| 14.4
| 0.0 |
2008-Mar-27 Thu
| 0.7
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.74
| ###
| ###
| 841,945
| ###
| 21.0
| 21.0
| 0.0 |
2008-Mar-20 Thu
| 0.685
| 0.685
| 0.645
| 0.645
| 736,728
| 489,924
| ###
| ###
| ### |
2008-Mar-19 Wed
| 0.685
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.685
| 0.7
| ###
| ###
| 285,555
| 99,944
| 25.5
| 25.5
| 0.0 |
2008-Mar-17 Mon
| 0.7
| 0.7
| ###
| ###
| 218,622
| ###
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.7
| 0.7
| ###
| 0.7
| 461,350
| 161,472
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| 0.73
| ###
| ###
| 947,374
| ###
| 87.9
| 87.9
| 0.0 |
2008-Mar-11 Tue
| 0.675
| 0.675
| ###
| 0.655
|
|
| 28.5
| 28.5
| ### |
2008-Mar-10 Mon
| ###
| 0.675
| ###
| 0.675
| 175,482
| 59,225
| 92.2
| 92.2
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.675
| ###
| 0.655
| 542,041
| ###
| 30.1
| 30.1
| ### |
2008-Mar-06 Thu
| 0.655
| ###
| ###
| ###
| 348,847
| 0
| 87.6
| 87.6
| 0.0 |
2008-Mar-05 Wed
| 0.675
| ###
| ###
| 0.685
| 2,331,726
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.725
| 0.725
| 0.655
| 0.675
|
|
| 9.3
| 9.3
| 0.0 |
2008-Mar-03 Mon
| 0.725
| 0.75
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.82
| 0.855
| 0.7
| 0.74
|
|
| 2.8
| 2.8
| 0.1 |
2008-Feb-28 Thu
| 0.875
| 0.89
| 0.82
| 0.825
| 709,978
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| ###
| 0.875
| 0.855
| 0.875
| 325,322
| ###
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| 0.85
| 0.855
|
|
| 5.7
| 5.7
| ### |
2008-Feb-25 Mon
| 0.925
| ###
| ###
| ###
| 583,782
| 0
| 20.0
| 20.0
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.89
| ###
| 339,487
| 151,071
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.925
| 0.925
| ###
| ###
| 239,729
| 110,874
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.945
| 0.945
| 0.88
| 0.885
| 457,651
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.89
| ###
| 0.88
| 0.89
| 208,182
| ###
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.87
| 0.87
| 542,849
| ###
| 10.7
| 10.7
| 0.1 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 577,874
| 0
| 12.8
| 12.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Feb-06 Wed
| 0.875
| ###
| 0.875
| ###
| 1,049,144
| ###
| 93.6
| 93.6
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 1
| 1
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Feb-01 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Jan-31 Thu
| 0.85
| 0.86
| 0.76
| 0.79
|
|
| 6.7
| 6.7
| ### |
2008-Jan-30 Wed
| 0.85
| 0.85
| 0.78
| 0.83
| 316,920
| 258,289
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.85
| 0.88
| 0.81
| 0.85
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| ###
| 0.85
| 0.785
| 0.83
| 722,283
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| 0.78
| 0.8
| 617,022
| ###
| ###
| ###
| 0.1 |
2008-Jan-23 Wed
| 0.785
| ###
| 0.76
| 0.78
| 1,105,155
| 419,958
| ###
| ###
| 0.1 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1
| ###
| ###
| ###
| 672,088
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| 1.025
| 0.955
| 1.025
| 297,249
| 294,276
| 88.0
| 88.0
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 565,288
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 1.025
| 1.025
| 326,140
| 167,146
| 18.2
| 18.2
| ### |
2008-Jan-14 Mon
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| ###
| 1.075
| 396,829
| 0
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 278,683
| 0
| 75.6
| 75.6
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.145
| ###
| ###
| 285,485
| 163,440
| 13.4
| 13.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 346,682
| 0
| 94.7
| 94.7
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 1.075
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 355,051
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 256,425
| 0
| 23.5
| 23.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 201,272
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 92,350
| 0
| 9.3
| 9.3
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 289,729
| 0
| 77.5
| 77.5
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 548,757
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 1.155
| 1.085
| ###
| 583,853
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 635,987
| 0
| 20.2
| 20.2
| 0.0 |
2007-Dec-17 Mon
| 1.185
| 1.185
| ###
| ###
| 659,428
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Dec-13 Thu
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 83.3
| 83.3
| 0.1 |
2007-Dec-12 Wed
| ###
| 1.2
| ###
| ###
| 940,381
| 564,228
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.2
| 1.22
| 1.185
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| 1.23
| 1.28
| ###
| ###
| 1,945,058
| ###
| 13.6
| 13.6
| 0.0 |
2007-Dec-07 Fri
| ###
| 1.24
| ###
| 1.23
| 2,829,985
| ###
| 99.4
| 99.4
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 0.975
| 893,452
| 0
| 23.9
| 23.9
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.8
| 0.925
| 4,903,182
| 1,961,272
| 10.9
| 10.9
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| 0.985
| 1,593,545
| 0
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| 1.075
| ###
| ###
| 1,319,050
| 708,989
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| 1.075
| 732,072
| 0
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| 1.025
| ###
| 1,342,972
| 688,273
| 2.5
| 2.5
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,050,978
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 1.185
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 1.22
| 1.225
| ###
| 1.21
| 691,327
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 1.2
| 1.21
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.23
| ###
| ###
| 1.22
|
|
| 31.5
| 31.5
| 0.1 |
2007-Nov-14 Wed
| 1.21
| ###
| ###
| 1.23
| 552,480
| 0
| 78.9
| 78.9
| 0.1 |
2007-Nov-13 Tue
| ###
| 1.22
| ###
| 1.21
| 1,084,355
| 661,456
| 81.1
| 81.1
| ### |
2007-Nov-12 Mon
| 1.23
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Nov-09 Fri
| 1.25
| 1.27
| 1.23
| 1.245
|
|
| 34.8
| 34.8
| 0.1 |
2007-Nov-08 Thu
| 1.26
| ###
| 1.245
| 1.26
| 1,572,677
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Nov-06 Tue
| 1.25
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| 1.29
| 1.29
| 1.24
| 1.24
| 1,037,981
| 1,313,045
| 16.5
| 16.5
| 0.1 |
2007-Nov-02 Fri
| 1.25
| 1.29
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 115,874
| 0
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 860,521
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.345
| ###
| ###
| ###
| 906,858
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 1.345
| ###
| 1.325
|
|
| 30.9
| 30.9
| 0.1 |
2007-Oct-25 Thu
| ###
| ###
| 1.285
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Oct-24 Wed
| 1.25
| ###
| 1.25
| ###
| 1,724,185
| ###
| 94.5
| 94.5
| 0.0 |
2007-Oct-23 Tue
| 1.255
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 1.26
| 1.28
| 1.22
| ###
| 1,448,053
| ###
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 1.29
| 1.325
| 1.275
| ###
| 945,859
| ###
| 82.9
| 82.9
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 1.29
| ###
| 715,884
| 461,745
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.255
| ###
| ###
| ###
| 2,322,446
| 0
| 97.0
| 97.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 1.225
| 1.26
| 2,158,858
| ###
| ###
| ###
| ### |
2007-Oct-15 Mon
| 1.355
| ###
| 1.29
| 1.29
| 4,609,521
| 2,973,141
| 6.4
| 6.4
| 0.1 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Oct-11 Thu
| 1.375
| 1.41
| ###
| 1.345
|
|
| 14.6
| 14.6
| ### |
2007-Oct-10 Wed
| 1.455
| 1.46
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-09 Tue
| ###
| 1.47
| 1.26
| ###
| 15,708,170
| 21,441,652
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 1.425
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2007-Oct-05 Fri
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| 1.85
| ###
| ###
| 54,493,349
| 50,406,347
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 88,364,171
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-27 Thu
| 0.43
| 0.43
| 0.41
| 0.425
| 876,743
| ###
| 22.3
| 22.3
| ### |
2007-Sep-26 Wed
| ###
| 0.44
| 0.41
| 0.44
| 1,146,472
| 487,250
| 71.7
| 71.7
| ### |
2007-Sep-25 Tue
| 0.355
| 0.45
| 0.355
| 0.425
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 12.4
| 12.4
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 142,521
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 463,921
| 0
| 80.2
| 80.2
| 0.0 |
2007-Sep-18 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-13 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 283,354
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,230,620
| 0
| 12.8
| 12.8
| 0.0 |
2007-Sep-06 Thu
| 0.355
| ###
| 0.345
| ###
| 1,556,755
| 268,540
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 0.325
| ###
| 430,985
| ###
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.325
| 0.325
| ###
| 0.325
| 124,229
| 20,187
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.325
| ###
| 0.325
| 0.325
| 1,021,172
| 165,940
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Aug-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| 7.7
| 7.7
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 543,783
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 677,922
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 800,945
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.26
| ###
| 1,664,156
| 216,340
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.375
| ###
| ###
| 1,077,349
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.375
| 0.385
| ###
| 0.375
| 706,487
| ###
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Aug-09 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.325
| ###
| 348,580
| 56,644
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.345
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-01 Wed
| 0.43
| ###
| ###
| 0.375
|
|
| 2.7
| 2.7
| ### |
2007-Jul-31 Tue
| 0.425
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.41
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.42
| 0.43
| ###
| ###
| 1,616,279
| ###
| 13.4
| 13.4
| 0.0 |
2007-Jul-26 Thu
| 0.455
| ###
| ###
| 0.44
|
|
| 14.6
| 14.6
| ### |
2007-Jul-25 Wed
| ###
| 0.4
| ###
| 0.4
| 3,363,084
| ###
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,569,745
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jul-20 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 17.5
| 17.5
| ### |
2007-Jul-18 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 138,559
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.8
| 82.8
| ### |
2007-Jul-13 Fri
| ###
| 0.27
| 0.26
| ###
| 390,622
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.27
| 0.26
| ###
| 465,750
| 123,423
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.27
| 0.275
| ###
| ###
| 278,150
| 38,245
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.4
| 10.4
| ### |
2007-Jul-09 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.1
| 12.1
| ### |
2007-Jul-06 Fri
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 148,555
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 108,070
| 30,529
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 13.2
| 13.2
| ### |
2007-Jun-29 Fri
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| 0.285
| 0.26
| 0.27
| 1,313,655
| 357,970
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 529,875
| ###
| 27.1
| 27.1
| 0.0 |
2007-Jun-25 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2007-Jun-22 Fri
| 0.24
| 0.245
| 0.23
| 0.24
| 527,986
| ###
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.24
| 0.23
| 0.24
| 373,082
| 87,674
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 406,052
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 340,652
| 80,053
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 441,882
| 110,470
| 11.8
| 11.8
| 0.0 |
2007-Jun-08 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.6
| 5.6
| 0.0 |
2007-Jun-04 Mon
| 0.26
| 0.27
| 0.26
| ###
| 617,576
| 163,657
| 82.2
| 82.2
| 0.0 |
2007-Jun-01 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.24
| 0.245
| ###
| 0.245
| 681,978
| 83,542
| 85.7
| 85.7
| 0.0 |
2007-May-29 Tue
| 0.24
| 0.24
| ###
| ###
| 455,025
| ###
| 19.1
| 19.1
| 0.0 |
2007-May-28 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.23
| ###
| 1,055,527
| 121,385
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 1,495,648
| 351,477
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.0
| 17.0
| ### |
2007-May-18 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.7
| 93.7
| ### |
2007-May-17 Thu
| 0.225
| 0.225
| 0.21
| 0.22
| 864,255
| 187,975
| 15.3
| 15.3
| 0.0 |
2007-May-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.23
| ###
| 0.23
| 0.23
| 332,125
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.23
| ###
| 0.225
| 0.23
| 248,043
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 0.23
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-May-07 Mon
| 0.24
| 0.245
| ###
| 0.245
| 147,752
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 549,926
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 674,849
| ###
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 26.3
| 26.3
| 0.0 |
2007-Apr-30 Mon
| 0.23
| 0.245
| 0.225
| 0.245
| 2,011,784
| ###
| 95.0
| 95.0
| 0.0 |
2007-Apr-27 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 437,673
| 99,570
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.23
| ###
| 0.225
| 0.23
| 857,586
| 96,478
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 1,492,848
| ###
| 92.1
| 92.1
| ### |
2007-Apr-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2007-Apr-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 438,225
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 25.8
| 25.8
| 0.0 |
2007-Apr-18 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| 18.3
| 18.3
| ### |
2007-Apr-17 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 2,202,877
| 517,676
| 9.2
| 9.2
| ### |
2007-Apr-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 0.23
| 0.21
| 0.23
| 2,394,840
| ###
| 94.5
| 94.5
| ### |
2007-Apr-11 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 584,246
| 131,455
| 8.4
| 8.4
| 0.0 |
2007-Apr-10 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2007-Apr-05 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-03 Tue
| 0.22
| ###
| 0.22
| 0.255
| 1,298,686
| 142,855
| 98.7
| 98.7
| 0.0 |
2007-Apr-02 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2007-Mar-30 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.23
| ###
| ###
| ###
| 962,885
| 0
| 3.1
| 3.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 0.21
| 0.23
| 288,025
| 30,242
| 16.5
| 16.5
| ### |
2007-Mar-26 Mon
| 0.24
| 0.28
| 0.24
| 0.245
|
|
| 83.3
| 83.3
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.23
| 0.25
| 0.2
| ###
| 113,541
| 25,546
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 101,670
| ###
| 10.6
| 10.6
| 0.0 |
2007-Mar-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 28,351
| 7,229
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.7
| 98.7
| ### |
2007-Mar-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.4
| 94.4
| ### |
2007-Mar-09 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2007-Mar-08 Thu
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2007-Mar-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 39,372
| ###
| 1.6
| 1.6
| 0.0 |
2007-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 28,575
| 8,072
| 24.4
| 24.4
| ### |
2007-Feb-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 52,428
| 14,941
| 24.7
| 24.7
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| 0.29
| ###
| 169,321
| 24,551
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 4,722
| 1,227
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Feb-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.0
| 83.0
| ### |
2007-Jan-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2007-Jan-25 Thu
| 0.275
| 0.275
| ###
| ###
| 21,347
| ###
| 9.5
| 9.5
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2007-Jan-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 21,549
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.5
| 3.5
| ### |
2007-Jan-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.29
| ###
| 0.275
| 0.275
| 140,928
| 19,377
| 3.2
| 3.2
| ### |
2007-Jan-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 129,347
| 32,983
| 7.4
| 7.4
| 0.0 |
2007-Jan-08 Mon
| 0.29
| 0.29
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2007-Jan-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 129,575
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 46,220
| 0
| 4.7
| 4.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2006-Dec-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 138,028
| ###
| 8.4
| 8.4
| ### |
2006-Dec-13 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 144,120
| 41,074
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.285
| ###
| 0.275
| 0.285
| 240,246
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 2.7
| 2.7
| ### |
2006-Dec-07 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.29
| ###
| 0.275
| 0.28
| 244,858
| ###
| 8.6
| 8.6
| ### |
2006-Dec-04 Mon
| 0.325
| 0.375
| 0.29
| ###
| 1,436,345
| 477,584
| 1.4
| 1.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.225
| 0.225
| 99,370
| 11,179
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 76,479
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.23
| 0.245
| 0.225
| 0.225
| 199,943
| 46,986
| 15.3
| 15.3
| ### |
2006-Nov-13 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.23
| 75,924
| 17,842
| 14.6
| 14.6
| ### |
2006-Nov-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 152,876
| 37,454
| 8.5
| 8.5
| 0.0 |
2006-Nov-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 60,424
| 14,954
| 16.4
| 16.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.0
| 17.0
| 0.0 |
2006-Oct-25 Wed
| 0.225
| 0.245
| 0.21
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2006-Oct-24 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2006-Oct-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 112,472
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 85,740
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2006-Oct-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 108,443
| 27,652
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 114,342
| 29,443
| 79.2
| 79.2
| 0.0 |
2006-Sep-26 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.255
| ###
| 0.255
| ###
| 25,544
| 3,256
| 92.2
| 92.2
| 0.0 |
2006-Sep-22 Fri
| 0.26
| ###
| 0.255
| ###
| 40,470
| 5,159
| 85.8
| 85.8
| 0.0 |
2006-Sep-21 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.285
| 0.285
| 0.26
| 0.26
| 59,987
| 16,346
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 43,048
| ###
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 43,346
| ###
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 90.1
| 90.1
| ### |
2006-Sep-14 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
2006-Sep-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Sep-07 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 176,226
| 48,021
| 81.3
| 81.3
| ### |
2006-Sep-06 Wed
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 12,945
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 7.0
| 7.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2006-Aug-25 Fri
| 0.28
| ###
| 0.27
| 0.27
| 127,077
| 17,155
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 150
| 43
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 217,378
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 157,050
| 0
| 92.3
| 92.3
| 0.0 |
2006-Aug-14 Mon
| 0.27
| ###
| 0.27
| ###
| 182,750
| 24,671
| 98.8
| 98.8
| 0.0 |
2006-Aug-11 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.0
| 92.0
| ### |
2006-Aug-09 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 124,271
| 32,621
| 98.6
| 98.6
| ### |
2006-Aug-08 Tue
| ###
| 0.27
| ###
| 0.27
| 195,725
| 26,422
| 99.5
| 99.5
| ### |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.23
| 0.25
| 0.23
| 0.23
| 33,487
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.2
| 6.2
| 0.0 |
2006-Aug-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 84,373
| ###
| 15.8
| 15.8
| ### |
2006-Jul-28 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.245
| 0.245
| 0.22
| 0.22
| 293,383
| ###
| 0.9
| 0.9
| 0.0 |
2006-Jul-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jul-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 12,359
| 3,182
| 17.7
| 17.7
| 0.0 |
2006-Jul-19 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 42,727
| 11,322
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 28,886
| 7,582
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.28
| 0.28
| 0.24
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.28
| 0.29
| 0.27
| 0.27
| 141,850
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.9
| 95.9
| 0.0 |
2006-Jul-11 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.0
| 84.0
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-Jul-04 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.225
| ###
| 0.22
| 0.22
| 127,122
| 13,983
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.23
| 0.21
| 0.23
| 1,232,049
| 271,050
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 537,656
| 120,972
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| 0.24
| 0.225
| 0.225
| 197,870
| ###
| 11.9
| 11.9
| ### |
2006-Jun-23 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jun-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 122,681
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.24
| 0.275
| ###
| 0.27
| 346,775
| 47,681
| 99.6
| 99.6
| ### |
2006-Jun-16 Fri
| 0.22
| 0.24
| 0.21
| 0.23
| 415,928
| 93,583
| 88.3
| 88.3
| ### |
2006-Jun-15 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.275
| 0.275
| 0.24
| 0.24
| 121,757
| 31,352
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 65,956
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.29
| 0.29
| 126,225
| ###
| 22.5
| 22.5
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 28,450
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.325
| 0.325
| ###
| ###
| 81,878
| ###
| 12.1
| 12.1
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.325
| 100,158
| 0
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 72,770
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.325
| 0.325
| ###
| ###
| 146,657
| ###
| 31.8
| 31.8
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.325
| 0.325
| 42,380
| 6,886
| 5.3
| 5.3
| ### |
2006-May-16 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-May-15 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-10 Wed
| 0.345
| 0.345
| ###
| ###
| 45,885
| ###
| 8.6
| 8.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.345
| ###
| 0.345
| 147,586
| 25,458
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.345
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-May-04 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Apr-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Apr-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 20,350
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.42
| ###
| ###
| 188,528
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 240,670
| 0
| 94.1
| 94.1
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.355
| ###
| 0.355
| 50,087
| ###
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.345
| ###
| ###
| ###
| 47,050
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.355
| ###
| ###
| 146,681
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.345
| ###
| 0.345
| 90,454
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Mar-30 Thu
| 0.285
| ###
| 0.285
| ###
| 221,251
| 31,528
| 94.1
| 94.1
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 85,023
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 288,083
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 152,250
| 0
| 17.7
| 17.7
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| 0.325
|
|
| 17.8
| 17.8
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.325
| 0.325
| 102,854
| ###
| 9.5
| 9.5
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.355
|
|
| 81.0
| 81.0
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 91,247
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.345
| 0.345
| 148,850
| 25,676
| 17.3
| 17.3
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 19.5
| 19.5
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 8.1
| 8.1
| 0.0 |
2006-Feb-07 Tue
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 79,857
| ###
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.425
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| 25.7
| 25.7
| ### |
2006-Jan-30 Mon
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 3.3
| 3.3
| ### |
2006-Jan-27 Fri
| 0.48
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.485
| 0.5
| ###
| 0.485
| 188,052
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.45
| ###
| 0.45
| 0.48
| 231,558
| ###
| 96.7
| 96.7
| 0.0 |
2006-Jan-23 Mon
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.42
| ###
| 0.41
| 0.41
|
|
| 13.8
| 13.8
| ### |
2006-Jan-19 Thu
| 0.43
| ###
| 0.43
| ###
| 17,350
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-18 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.42
| 0.42
| 0.41
| 0.42
| 59,325
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| ###
| 0.42
| ###
| ###
| 84,075
| 17,655
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.41
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 3,077
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.42
| 0.43
| ###
| 0.425
| 128,250
| 27,573
| 83.6
| 83.6
| ### |
2006-Jan-09 Mon
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| 8.1
| 8.1
| ### |
2006-Jan-06 Fri
| 0.425
| 0.445
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jan-05 Thu
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.445
| 0.455
| ###
| 0.45
| 291,946
| ###
| 75.0
| 75.0
| 0.0 |
2006-Jan-03 Tue
| 0.4
| 0.45
| 0.385
| 0.45
|
|
| 98.8
| 98.8
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Dec-28 Wed
| 0.345
| ###
| 0.345
| ###
| 140,788
| 24,285
| 96.6
| 96.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 317,470
| 0
| 1.6
| 1.6
| 0.0 |
2005-Dec-21 Wed
| 0.4
| 0.4
| 0.355
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| 0.45
| 0.4
| 0.43
| 208,683
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.45
| ###
| 0.45
| ###
| 65,250
| 14,681
| 91.7
| 91.7
| 0.0 |
2005-Dec-15 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 23,186
| ###
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 87.4
| 87.4
| ### |
2005-Dec-08 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 11,272
| ###
| 82.3
| 82.3
| ### |
2005-Dec-07 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 72,077
| 32,254
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 80.2
| 80.2
| 0.0 |
2005-Dec-05 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.2
| 25.2
| 0.0 |
2005-Dec-02 Fri
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.455
| 0.47
| 0.45
| ###
| 151,748
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.455
| 0.455
| 70,577
| 16,056
| 18.0
| 18.0
| 0.0 |
2005-Nov-28 Mon
| 0.475
| 0.475
| 0.46
| ###
| 70,345
| 32,886
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.5
| 0.5
| 0.47
| 0.47
| 289,927
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.5
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.5
| 0.5
| 176,243
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.51
| 0.53
| 0.51
| 0.51
| 117,421
| 61,058
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0.51
| ###
| 0.51
| ###
| 192,375
| 49,055
| 94.2
| 94.2
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| 0.5
| ###
| 38,125
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| 0.5
|
|
| 25.7
| 25.7
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.51
| 0.5
| 0.51
|
|
| 77.0
| 77.0
| ### |
2005-Nov-07 Mon
| 0.525
| 0.525
| 0.51
| 0.51
|
|
| 12.6
| 12.6
| ### |
2005-Nov-04 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 168,528
| ###
| 7.9
| 7.9
| 0.0 |
2005-Nov-03 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| 0.52
| ###
| 0.52
| 11,140
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.0
| 86.0
| ### |
2005-Oct-26 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 90.0
| 90.0
| ### |
2005-Oct-24 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| 0.5
| 0.5
| ###
| 0.5
| 41,651
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 36.9
| 36.9
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 3.3
| 3.3
| ### |
2005-Oct-17 Mon
| 0.5
| 0.54
| 0.5
| 0.54
| 50,170
| 26,088
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.51
| 0.53
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Oct-11 Tue
| 0.525
| 0.525
| ###
| ###
| 153,070
| 40,180
| 9.9
| 9.9
| 0.0 |
2005-Oct-10 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.54
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.55
| 0.56
| 0.545
| 0.545
| 33,150
| ###
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.54
| 0.545
| 0.53
| 0.53
| 91,089
| ###
| 19.2
| 19.2
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.55
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.54
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| 0.545
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.57
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.58
| 0.58
| 0.56
| 0.57
| 105,759
| 60,282
| 17.1
| 17.1
| ### |
2005-Sep-15 Thu
| 0.56
| ###
| 0.56
| 0.58
| 151,445
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.56
| 0.56
| 0.555
| 0.555
| 66,943
| 37,320
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.7
| 16.7
| ### |
2005-Sep-12 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.4
| 18.4
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.58
| 0.58
| 418,086
| 121,244
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 50,946
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.57
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 206,477
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 59,687
| 0
| 17.7
| 17.7
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.625
| ###
| 104,954
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 186,678
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.645
| ###
| ###
| 0.655
| 143,050
| 0
| 79.0
| 79.0
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 0.675
| ###
| ###
| 160,256
| 54,086
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.655
| 0.675
| 0.655
| ###
| 399,729
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Aug-10 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.645
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.645
| ###
| 0.645
| 47,884
| 15,442
| 73.3
| 73.3
| ### |
2005-Jul-28 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 81,553
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 284,188
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 74,573
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.645
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Jul-14 Thu
| 0.645
| 0.645
| ###
| ###
| 7,750
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 0.625
| 0.625
| 80,985
| ###
| 27.1
| 27.1
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.685
| ###
| 57,984
| 19,859
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.72
| ###
| ###
| 433,758
| 156,152
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 240,650
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 93.9
| 93.9
| ### |
2005-Jun-30 Thu
| 0.625
| 0.625
| 0.59
| ###
| 432,474
| 262,727
| 6.9
| 6.9
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Jun-28 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.685
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.7
| 0.7
| 0.675
| 0.675
| 101,776
| 69,971
| 12.6
| 12.6
| 0.0 |
2005-Jun-17 Fri
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| ###
| 0.71
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-15 Wed
| 0.7
| 0.7
| ###
| ###
| 133,350
| 46,672
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| 23.7
| 23.7
| ### |
2005-Jun-10 Fri
| 0.725
| 0.74
| 0.7
| 0.7
| 478,773
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.685
| 0.75
| 0.675
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| 0.8
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.645
| 0.625
| ###
| 342,259
| ###
| 78.7
| 78.7
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.58
| 0.58
| 235,077
| 68,172
| 2.3
| 2.3
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-May-24 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| 0.59
| 0.59
| 43,125
| 12,721
| 8.9
| 8.9
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.59
| 0.59
| 182,678
| ###
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-May-16 Mon
| 0.57
| ###
| 0.57
| ###
| 83,288
| ###
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.525
| 0.55
| 0.525
| 0.55
| 35,040
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 21.6
| 21.6
| 0.0 |
2005-May-09 Mon
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| 92.1
| 92.1
| ### |
2005-May-04 Wed
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 89.7
| 89.7
| ### |
2005-May-03 Tue
| 0.54
| 0.55
| 0.52
| 0.55
| 42,050
| ###
| 90.6
| 90.6
| ### |
2005-May-02 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 87.8
| 87.8
| ### |
2005-Apr-29 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 54,488
| ###
| 90.9
| 90.9
| ### |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 12.7
| 12.7
| 0.0 |
2005-Apr-27 Wed
| 0.55
| 0.575
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.545
| 0.56
| 0.545
| 0.55
| 47,980
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 0.55
| 0.555
| 0.545
| 0.555
| 95,120
| ###
| 79.3
| 79.3
| ### |
2005-Apr-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 17.4
| 17.4
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.56
| 0.57
| 0.55
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Apr-13 Wed
| 0.55
| ###
| 0.55
| 0.56
|
|
| 88.1
| 88.1
| ### |
2005-Apr-12 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 89.4
| 89.4
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.53
| 0.53
|
|
| 24.0
| 24.0
| 0.0 |
2005-Apr-07 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2005-Apr-05 Tue
| 0.54
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 53,940
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.3
| 14.3
| 0.0 |
2005-Mar-31 Thu
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| 89.2
| 89.2
| ### |
2005-Mar-30 Wed
| 0.51
| 0.51
| 0.47
| 0.48
| 284,386
| 139,349
| 11.9
| 11.9
| 0.0 |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 22.3
| 22.3
| ### |
2005-Mar-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 21.9
| 21.9
| ### |
2005-Mar-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 128,522
| 73,257
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 53,158
| ###
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.56
| 0.58
| 0.54
| 0.58
| 278,124
| 155,749
| 91.8
| 91.8
| ### |
2005-Mar-15 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 170,050
| 98,629
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.2
| 9.2
| ### |
2005-Mar-10 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 19.0
| 19.0
| 0.0 |
2005-Mar-07 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 42,843
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.59
| ###
| 0.58
| ###
| 85,470
| 24,786
| 89.1
| 89.1
| 0.0 |
2005-Mar-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.59
| ###
| 99,923
| 29,477
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 221,383
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 148,025
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 110,549
| 0
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 121,026
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 31,052
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 20,674
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 96,949
| 0
| 21.9
| 21.9
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 146,322
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 156,688
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 210,789
| 0
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 94,427
| 0
| 94.3
| 94.3
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 67,641
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 79,976
| 0
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 185,020
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jan-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 23,925
| ###
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| ###
| 0.7
| ###
| ###
| 113,621
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| 0.7
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.71
| ###
| 0.7
| 36,150
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.7
| 0.71
| ###
| ###
| 65,622
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.7
| ###
| 0.7
| 8,256
| 2,889
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 132,858
| 0
| 21.5
| 21.5
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.7
| ###
| ###
| 58,227
| 20,379
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 0.72
| ###
| 0.7
| 18,870
| ###
| 91.8
| 91.8
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| 0.7
| ###
| ###
| 104,480
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.71
| 0.71
| ###
| ###
| 204,859
| 72,724
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 30.9
| 30.9
| ### |
2004-Dec-06 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 106,323
| 78,679
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2004-Dec-02 Thu
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| 10.3
| 10.3
| 0.1 |
2004-Nov-30 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-29 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2004-Nov-24 Wed
| 0.76
| 0.79
| 0.76
| 0.78
| 336,174
| ###
| 87.0
| 87.0
| 0.1 |
2004-Nov-23 Tue
| 0.78
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 163,950
| ###
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 644,576
| ###
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.77
| 0.77
| 0.72
| 0.73
| 386,540
| 287,972
| 4.8
| 4.8
| 0.1 |
2004-Nov-15 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 113,577
| 87,454
| ###
| ###
| 0.1 |
2004-Nov-12 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.78
| 0.81
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 0.78
| 0.79
| 0.76
| 0.78
| 322,048
| 249,587
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 0.78
| 0.81
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.84
| 0.85
| 0.76
| 0.8
| 3,338,029
| ###
| 3.9
| 3.9
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| 0.82
| 0.84
|
|
| 0.8
| 0.8
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 295,384
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.59
| 0.59
| 333,653
| 98,427
| 10.4
| 10.4
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 144,025
| 0
| 9.8
| 9.8
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 401,323
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 360,143
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 209,547
| 0
| 2.1
| 2.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 911,953
| 0
| 87.2
| 87.2
| 0.0 |
2004-Oct-21 Thu
| 0.79
| 0.8
| 0.74
| 0.75
|
|
| 3.1
| 3.1
| ### |
2004-Oct-20 Wed
| 0.81
| 0.85
| 0.76
| 0.79
|
|
| 14.6
| 14.6
| ### |
2004-Oct-19 Tue
| 0.76
| 0.78
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Oct-18 Mon
| 0.78
| 0.83
| 0.72
| 0.75
| 2,217,222
| 1,718,347
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 184,178
| 0
| 96.2
| 96.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 191,386
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.59
| ###
| 0.57
| ###
| 262,073
| ###
| 90.1
| 90.1
| 0.0 |
2004-Oct-07 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 66,079
| 38,656
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.59
| ###
| 0.59
| 0.59
| 313,872
| ###
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.58
| 0.58
| 432,553
| 125,440
| 7.9
| 7.9
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 53,157
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 223,926
| 0
| 6.3
| 6.3
| 0.0 |
2004-Sep-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.7
| 0.7
| ###
| 0.7
| 242,551
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Sep-09 Thu
| ###
| 0.7
| ###
| ###
| 122,656
| 42,929
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 79,450
| 0
| 6.4
| 6.4
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 66,120
| 0
| 7.1
| 7.1
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.7
| ###
| ###
| 274,547
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 314,687
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.58
| 0.59
| 122,642
| ###
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 18.5
| 18.5
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 212,274
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 32,450
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 106,222
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 130,186
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 340,479
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.7
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 81,984
| 0
| 10.7
| 10.7
| 0.0 |
2004-Aug-10 Tue
| 0.71
| 0.71
| ###
| ###
| 257,485
| ###
| 11.8
| 11.8
| 0.0 |
2004-Aug-09 Mon
| 0.71
| 0.73
| 0.7
| 0.72
| 136,888
| 97,874
| 86.5
| 86.5
| ### |
2004-Aug-06 Fri
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.71
| 0.74
| ###
| ###
| 360,426
| 133,357
| 11.4
| 11.4
| 0.0 |
2004-Aug-04 Wed
| ###
| 0.71
| ###
| 0.71
| 269,927
| 95,824
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 18.2
| 18.2
| ### |
2004-Jul-30 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-29 Thu
| 0.76
| 0.78
| 0.75
| 0.76
|
|
| 71.6
| 71.6
| 0.1 |
2004-Jul-28 Wed
| 0.71
| 0.76
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 0.72
| ###
| 0.7
| 763,544
| 274,875
| 90.0
| 90.0
| ### |
2004-Jul-26 Mon
| ###
| 0.7
| ###
| ###
| 426,844
| ###
| 86.4
| 86.4
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.71
| ###
| ###
| 998,727
| 354,548
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.58
| ###
| 0.57
| ###
| 2,191,849
| 624,676
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.7
| 0.7
| 0.57
| 0.59
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-20 Tue
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.84
| 0.84
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 485,921
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 346,647
| 0
| 85.0
| 85.0
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 306,058
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 232,249
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Jul-01 Thu
| ###
| 1
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 804,720
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,832,078
| 0
| 14.0
| 14.0
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| 1
|
|
| 94.1
| 94.1
| ### |
2004-Jun-24 Thu
| 1
| 1
| ###
| ###
| 1,658,975
| 829,487
| 2.7
| 2.7
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,404,980
| 0
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.89
| ###
| 0.85
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.88
| ###
| 1,080,457
| ###
| 4.1
| 4.1
| 0.0 |
2004-Jun-18 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jun-17 Thu
| 0.84
| 0.86
| 0.83
| 0.85
|
|
| 80.2
| 80.2
| ### |
2004-Jun-16 Wed
| 0.87
| 0.87
| 0.83
| 0.84
| 369,873
| ###
| 9.5
| 9.5
| ### |
2004-Jun-15 Tue
| 0.85
| 0.88
| 0.84
| 0.86
| 1,512,686
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.82
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.82
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.78
| 0.82
| 0.77
| 0.82
|
|
| 94.9
| 94.9
| 0.1 |
2004-Jun-09 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 94.9
| 94.9
| 0.1 |
2004-Jun-08 Tue
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 22.7
| 22.7
| 0.1 |
2004-Jun-04 Fri
| 0.78
| 0.78
| 0.74
| 0.74
| 495,849
| 376,845
| 3.6
| 3.6
| 0.1 |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.77
| 0.78
| 498,988
| ###
| 11.9
| 11.9
| 0.1 |
2004-Jun-02 Wed
| 0.78
| 0.81
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.71
| 0.77
| 0.71
| 0.76
| 1,488,842
| 1,101,743
| 97.3
| 97.3
| 0.1 |
2004-May-31 Mon
| 0.74
| 0.75
| 0.72
| 0.72
| 386,254
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.72
| 0.8
| 0.7
| 0.75
| 1,372,743
| 1,029,557
| ###
| ###
| ### |
2004-May-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 0.83
| 0.84
| 0.78
| 0.78
| 256,120
| 207,457
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.87
| 0.87
| 0.81
| 0.83
|
|
| 5.7
| 5.7
| ### |
2004-May-24 Mon
| 0.78
| 0.86
| 0.78
| 0.86
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.79
| 0.8
| 0.78
| 0.78
| 39,081
| 30,873
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 49,380
| 37,775
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 0.78
| 0.79
| 0.75
| 0.76
| 200,451
| 154,347
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 0.72
| 0.81
| 0.72
| 0.78
| 467,941
| 357,974
| ###
| ###
| 0.1 |
2004-May-14 Fri
| ###
| 0.73
| ###
| 0.73
| 419,745
| ###
| 98.0
| 98.0
| 0.1 |
2004-May-13 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.7
| 0.7
| ###
| ###
| 14,729
| 5,155
| 9.9
| 9.9
| 0.0 |
2004-May-11 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 91,178
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.7
| 0.71
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-May-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 117,455
| 83,980
| ###
| ###
| ### |
2004-May-03 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 21.8
| 21.8
| ### |
2004-Apr-29 Thu
| 0.76
| 0.76
| 0.72
| 0.73
| 177,040
| ###
| ###
| ###
| 0.1 |
2004-Apr-28 Wed
| 0.77
| 0.77
| 0.75
| 0.76
| 152,748
| 116,088
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.73
| 0.77
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 0.73
| 0.73
| 0.71
| 0.72
| 85,559
| ###
| 14.8
| 14.8
| ### |
2004-Apr-23 Fri
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 10.6
| 10.6
| 0.1 |
2004-Apr-22 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.7
| 17.7
| ### |
2004-Apr-21 Wed
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 94.4
| 94.4
| ### |
2004-Apr-20 Tue
| 0.75
| 0.78
| 0.75
| 0.76
| 113,626
| 86,923
| 81.2
| 81.2
| 0.1 |
2004-Apr-19 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 133,676
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| 12.2
| 12.2
| ### |
2004-Apr-15 Thu
| 0.77
| 0.79
| 0.74
| 0.76
| 337,924
| ###
| 26.1
| 26.1
| 0.1 |
2004-Apr-14 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.82
| 0.82
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 250,873
| ###
| 90.9
| 90.9
| 0.1 |
2004-Apr-06 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 121,472
| 97,177
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.8
| 0.81
| 0.79
| 0.8
| 268,027
| 214,421
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.79
| 0.84
| 0.79
| 0.8
| 621,744
| 506,721
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 19.2
| 19.2
| 0.1 |
2004-Mar-31 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.79
| 0.79
| 0.76
| 0.78
| 68,440
| 53,041
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 0.78
| 0.79
| 0.77
| 0.77
|
|
| 22.9
| 22.9
| 0.1 |
2004-Mar-26 Fri
| 0.8
| 0.8
| 0.76
| 0.77
| 466,943
| ###
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 149,957
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.82
| 0.82
| 0.79
| 0.8
| 125,052
| ###
| 13.1
| 13.1
| 0.1 |
2004-Mar-23 Tue
| 0.8
| 0.87
| 0.8
| 0.8
| 1,431,852
| ###
| 71.7
| 71.7
| 0.1 |
2004-Mar-22 Mon
| 0.78
| 0.81
| 0.78
| 0.8
| 352,744
| ###
| 90.4
| 90.4
| 0.1 |
2004-Mar-19 Fri
| 0.75
| 0.77
| 0.75
| 0.76
| 98,878
| 75,147
| ###
| ###
| 0.1 |
2004-Mar-18 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 70,175
| 52,280
| 82.7
| 82.7
| ### |
2004-Mar-17 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.78
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 84.2
| 84.2
| 0.1 |
2004-Mar-12 Fri
| 0.8
| 0.8
| 0.75
| 0.75
| 136,085
| ###
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.79
| 0.81
| 0.75
| 0.79
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.75
| 0.77
| 0.75
| 0.77
| 133,080
| 101,140
| 89.3
| 89.3
| 0.1 |
2004-Mar-08 Mon
| 0.79
| 0.79
| 0.73
| 0.75
| 365,578
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.59
| ###
| 0.58
| ###
| 85,470
| 24,786
| 89.2
| 89.2
| 0.0 |
2004-Mar-04 Thu
| 0.83
| 0.83
| 0.77
| 0.78
| 423,944
| 339,155
| 2.9
| 2.9
| 0.1 |
2004-Mar-03 Wed
| 0.78
| 0.84
| 0.77
| 0.82
|
|
| 96.0
| 96.0
| 0.1 |
2004-Mar-02 Tue
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 0.72
| 0.76
| 0.71
| 0.76
|
|
| 96.3
| 96.3
| 0.1 |
2004-Feb-27 Fri
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.79
| 0.79
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.79
| 0.82
| 0.75
| 0.76
|
|
| 8.6
| 8.6
| 0.1 |
2004-Feb-24 Tue
| ###
| 0.88
| ###
| 0.76
| 7,776,988
| 3,421,874
| 99.4
| 99.4
| 0.1 |
2004-Feb-23 Mon
| 0.78
| 0.78
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.79
| 0.81
| 4,323,745
| 1,707,879
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 1
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2004-Feb-13 Fri
| ###
| 1.48
| ###
| ###
| 14,267,880
| ###
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 1
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2004-Feb-11 Wed
| ###
| 1
| ###
| ###
| 366,250
| 183,125
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| 1
| 2,221,245
| 0
| 97.6
| 97.6
| ### |
2004-Feb-05 Thu
| ###
| 1
| ###
| ###
| 1,150,454
| 575,227
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 3,888,028
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 1.23
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 2,471,144
| 0
| 97.5
| 97.5
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 3,442,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 4,292,645
| 0
| 0.4
| 0.4
| 0.0 |
2004-Jan-27 Tue
| ###
| 1.22
| ###
| ###
| 14,355,275
| ###
| 99.5
| 99.5
| 0.0 |
2004-Jan-23 Fri
| 0.45
| 0.7
| 0.45
| ###
| 7,419,921
| 4,266,454
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.4
| 0.42
| 0.4
| ###
| 775,540
| 317,971
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.42
| 0.43
| 0.4
| 0.41
|
|
| 12.5
| 12.5
| ### |
2004-Jan-20 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-19 Mon
| ###
| 0.445
| 0.385
| 0.44
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| 0.4
| ###
| ###
| 1,264,282
| 252,856
| 7.2
| 7.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.285
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 303,921
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.345
| 0.28
| 0.345
| 1,201,550
| 375,484
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.345
| 0.42
| ###
| ###
| 9,230,141
| 1,938,329
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.24
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 105,258
| 0
| 10.2
| 10.2
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2003-Dec-08 Mon
| 0.145
| 0.145
| ###
| ###
| 33,742
| 2,446
| 8.5
| 8.5
| 0.0 |
2003-Dec-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2003-Nov-28 Fri
| 0.145
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Nov-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 181,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 64,677
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Nov-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2003-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
|