(MMX) MURCHISON METALS LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-16 12:58:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMX) MURCHISON METALS LTD Daily Prices...

TOC Company Info for MMX Limits

Company Details for (MMX) MURCHISON METALS LTD

Listing Code	MMX
Listing Name	MURCHISON METALS LTD
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	MURCHISON METALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MMX5

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MMX .. Tuesday 24th June 2014

MMX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	6.24	53,010,589	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMX Bottom

End of day Prices (full format),

19200 Days for (MMX) MURCHISON METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-25 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jul-24 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jul-23 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jul-22 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jul-21 Mon	0.047	0.047	0.047	0.047	0				###
2014-Jul-18 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jul-17 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jul-16 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jul-15 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jul-14 Mon	0.047	0.047	0.047	0.047	0				###
2014-Jul-11 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jul-10 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jul-09 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jul-08 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jul-07 Mon	0.047	0.047	0.047	0.047	0				###
2014-Jul-04 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jul-03 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jul-02 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jul-01 Tue	0.047	0.047	0.047	0.047	0				###
2014-Jun-30 Mon	0.047	0.047	0.047	0.047	0				###
2014-Jun-27 Fri	0.047	0.047	0.047	0.047	0				###
2014-Jun-26 Thu	0.047	0.047	0.047	0.047	0				###
2014-Jun-25 Wed	0.047	0.047	0.047	0.047	0				###
2014-Jun-24 Tue	0.047	0.047	0.047	0.047			72.9	72.9	###
2014-Jun-23 Mon	0.046	0.046	0.046	0.046	308,285	14,181	###	###	###
2014-Jun-20 Fri	0.046	0.046	0.046	0.046			###	###	###
2014-Jun-19 Thu	0.045	0.048	0.045	0.048	125,856	5,852	###	###	###
2014-Jun-18 Wed	0.045	0.045	0.045	0.045			###	###	###
2014-Jun-17 Tue	0.045	0.045	0.045	0.045			70.8	70.8	###
2014-Jun-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Jun-13 Fri	0.045	0.045	0.045	0.045			72.5	72.5	###
2014-Jun-12 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jun-11 Wed	0.045	0.045	0.045	0.045			###	###	###
2014-Jun-10 Tue	0.046	0.046	0.045	0.045			18.6	18.6	###
2014-Jun-06 Fri	0.046	0.046	0.046	0.046			66.1	66.1	###
2014-Jun-05 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Jun-04 Wed	0.046	0.046	0.046	0.046			79.9	79.9	###
2014-Jun-03 Tue	0.046	0.046	0.046	0.046			###	###	###
2014-Jun-02 Mon	0.046	0.046	0.046	0.046			70.7	70.7	###
2014-May-30 Fri	0.046	0.046	0.046	0.046	48,859	2,247	###	###	###
2014-May-29 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-May-28 Wed	0.046	0.046	0.046	0.046			###	###	###
2014-May-27 Tue	0.046	0.046	0.046	0.046			###	###	###
2014-May-26 Mon	0.047	0.047	0.046	0.046			14.0	14.0	###
2014-May-23 Fri	0.047	0.048	0.047	0.047			###	###	###
2014-May-22 Thu	0.047	0.047	0.047	0.047			67.2	67.2	###
2014-May-21 Wed	0.047	0.048	0.047	0.047			###	###	###
2014-May-20 Tue	0.047	0.047	0.047	0.047	28,150	1,323	###	###	###
2014-May-19 Mon	0.049	0.049	0.049	0.049	0				###
2014-May-16 Fri	0.049	0.049	0.049	0.049	0				###
2014-May-15 Thu	0.047	0.049	0.047	0.049			92.7	92.7	###
2014-May-14 Wed	0.047	0.047	0.047	0.047			70.0	70.0	###
2014-May-13 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-May-12 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-May-09 Fri	0.047	0.047	0.047	0.047	0				###
2014-May-08 Thu	0.047	0.047	0.047	0.047	0				###
2014-May-07 Wed	0.047	0.047	0.047	0.047			###	###	###
2014-May-06 Tue	0.047	0.048	0.047	0.048			87.0	87.0	###
2014-May-05 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-May-02 Fri	0.047	0.047	0.047	0.047	0				###
2014-May-01 Thu	0.047	0.047	0.047	0.047	0				###
2014-Apr-30 Wed	0.047	0.047	0.047	0.047	0				###
2014-Apr-29 Tue	0.047	0.047	0.047	0.047			83.6	83.6	###
2014-Apr-28 Mon	0.048	0.048	0.047	0.048			76.3	76.3	###
2014-Apr-24 Thu	0.047	0.047	0.047	0.047	0				###
2014-Apr-23 Wed	0.047	0.047	0.047	0.047	0				###
2014-Apr-22 Tue	0.047	0.047	0.047	0.047			74.3	74.3	###
2014-Apr-17 Thu	0.047	0.047	0.047	0.047	0				###
2014-Apr-16 Wed	0.047	0.047	0.047	0.047	0				###
2014-Apr-15 Tue	0.048	0.048	0.047	0.047			###	###	###
2014-Apr-14 Mon	0.047	0.047	0.047	0.047	0				###
2014-Apr-11 Fri	0.048	0.048	0.047	0.047	225,650	###	###	###	###
2014-Apr-10 Thu	0.049	0.049	0.049	0.049	0				###
2014-Apr-09 Wed	0.047	0.049	0.047	0.049	1,445	###	93.8	93.8	###
2014-Apr-08 Tue	0.049	0.049	0.049	0.049	4,778	###	74.3	74.3	###
2014-Apr-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Apr-04 Fri	0.048	0.048	0.048	0.048	222,648	10,687	70.5	70.5	###
2014-Apr-03 Thu	0.048	0.048	0.048	0.048	0				###
2014-Apr-02 Wed	0.048	0.048	0.048	0.048	9,752	###	###	###	###
2014-Apr-01 Tue	0.047	0.047	0.047	0.047			###	###	###
2014-Mar-31 Mon	0.046	0.047	0.046	0.047			###	###	###
2014-Mar-28 Fri	0.046	0.046	0.046	0.046	0				###
2014-Mar-27 Thu	0.046	0.046	0.046	0.046	0				###
2014-Mar-26 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-25 Tue	0.046	0.046	0.046	0.046	2,278	###	###	###	###
2014-Mar-24 Mon	0.046	0.046	0.046	0.046	103,122	4,743	67.6	67.6	###
2014-Mar-21 Fri	0.046	0.046	0.046	0.046	0				###
2014-Mar-20 Thu	0.047	0.047	0.046	0.046	1,569,054	###	19.6	19.6	###
2014-Mar-19 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-18 Tue	0.048	0.048	0.045	0.046			###	###	###
2014-Mar-17 Mon	0.048	0.049	0.048	0.048			###	###	###
2014-Mar-14 Fri	0.042	0.042	0.042	0.042	0				###
2014-Mar-13 Thu	0.042	0.042	0.042	0.042			###	###	###
2014-Mar-12 Wed	0.042	0.042	0.042	0.042			74.0	74.0	###
2014-Mar-11 Tue	0.042	0.042	0.042	0.042			75.5	75.5	###
2014-Mar-10 Mon	0.042	0.042	0.042	0.042	0				###
2014-Mar-07 Fri	0.042	0.042	0.042	0.042			68.0	68.0	###
2014-Mar-06 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Mar-05 Wed	0.046	0.046	0.046	0.046	0				###
2014-Mar-04 Tue	0.046	0.046	0.046	0.046	0				###
2014-Mar-03 Mon	0.043	0.046	0.042	0.046			###	###	###
2014-Feb-28 Fri	0.043	0.043	0.043	0.043	0				###
2014-Feb-27 Thu	0.043	0.043	0.043	0.043	0				###
2014-Feb-26 Wed	0.044	0.044	0.043	0.043			###	###	###
2014-Feb-25 Tue	0.043	0.044	0.043	0.044			###	###	###
2014-Feb-24 Mon	0.043	0.043	0.043	0.043			###	###	###
2014-Feb-21 Fri	0.043	0.043	0.043	0.043			70.2	70.2	###
2014-Feb-20 Thu	0.043	0.043	0.043	0.043			70.6	70.6	###
2014-Feb-19 Wed	0.043	0.043	0.043	0.043	0				###
2014-Feb-18 Tue	0.043	0.043	0.043	0.043	0				###
2014-Feb-17 Mon	0.046	0.046	0.043	0.043	25,375	1,129	5.7	5.7	###
2014-Feb-14 Fri	0.043	0.043	0.043	0.043			###	###	###
2014-Feb-13 Thu	0.043	0.043	0.043	0.043			70.8	70.8	###
2014-Feb-12 Wed	0.046	0.046	0.043	0.043	94,527	###	4.2	4.2	###
2014-Feb-11 Tue	0.046	0.046	0.046	0.046			67.9	67.9	###
2014-Feb-10 Mon	0.044	0.044	0.043	0.043	29,449	1,281	###	###	###
2014-Feb-07 Fri	0.043	0.043	0.043	0.043			63.1	63.1	###
2014-Feb-06 Thu	0.046	0.046	0.043	0.043			4.0	4.0	###
2014-Feb-05 Wed	0.045	0.045	0.044	0.044	52,657	2,343	###	###	###
2014-Feb-04 Tue	0.045	0.046	0.045	0.046	30,456	1,385	###	###	###
2014-Feb-03 Mon	0.044	0.044	0.044	0.044	0				###
2014-Jan-31 Fri	0.044	0.044	0.044	0.044	0				###
2014-Jan-30 Thu	0.043	0.044	0.043	0.044	74,450	###	###	###	###
2014-Jan-29 Wed	0.043	0.043	0.043	0.043	0				###
2014-Jan-28 Tue	0.043	0.043	0.043	0.043			75.8	75.8	###
2014-Jan-24 Fri	0.043	0.043	0.043	0.043			71.3	71.3	###
2014-Jan-23 Thu	0.043	0.045	0.043	0.045			###	###	###
2014-Jan-22 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Jan-21 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Jan-20 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Jan-17 Fri	0.043	0.043	0.043	0.043	0				###
2014-Jan-16 Thu	0.043	0.043	0.043	0.043	0				###
2014-Jan-15 Wed	0.043	0.043	0.043	0.043	21,555	926	###	###	###
2014-Jan-14 Tue	0.045	0.045	0.043	0.043			8.8	8.8	###
2014-Jan-13 Mon	0.046	0.046	0.046	0.046	0				###
2014-Jan-10 Fri	0.046	0.046	0.046	0.046			71.9	71.9	###
2014-Jan-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2014-Jan-08 Wed	0.045	0.045	0.045	0.045			###	###	###
2014-Jan-07 Tue	0.045	0.045	0.044	0.045	57,472	2,557	72.6	72.6	###
2014-Jan-06 Mon	0.044	0.044	0.043	0.043	121,775	###	15.7	15.7	###
2014-Jan-03 Fri	0.045	0.045	0.043	0.043			###	###	###
2014-Jan-02 Thu	0.045	0.046	0.043	0.043			###	###	###
2013-Dec-31 Tue	0.046	0.046	0.046	0.046			69.1	69.1	###
2013-Dec-30 Mon	0.046	0.046	0.046	0.046	0				###
2013-Dec-27 Fri	0.046	0.046	0.046	0.046	0				###
2013-Dec-24 Tue	0.046	0.046	0.046	0.046			67.7	67.7	###
2013-Dec-23 Mon	0.044	0.044	0.043	0.043			###	###	###
2013-Dec-20 Fri	0.043	0.046	0.043	0.046			94.2	94.2	###
2013-Dec-19 Thu	0.043	0.043	0.043	0.043	0				###
2013-Dec-18 Wed	0.043	0.043	0.043	0.043	0				###
2013-Dec-17 Tue	0.043	0.043	0.043	0.043			77.4	77.4	###
2013-Dec-16 Mon	0.043	0.043	0.043	0.043	1,880	80	###	###	###
2013-Dec-13 Fri	0.044	0.044	0.044	0.044	189,820	8,352	61.7	61.7	###
2013-Dec-12 Thu	0.044	0.044	0.044	0.044			###	###	###
2013-Dec-11 Wed	0.044	0.046	0.044	0.046			93.7	93.7	###
2013-Dec-10 Tue	0.043	0.044	0.043	0.044			88.8	88.8	###
2013-Dec-09 Mon	0.043	0.043	0.043	0.043			78.6	78.6	###
2013-Dec-06 Fri	0.043	0.043	0.043	0.043			###	###	###
2013-Dec-05 Thu	0.043	0.043	0.043	0.043			###	###	###
2013-Dec-04 Wed	0.043	0.043	0.043	0.043	160,752	###	###	###	###
2013-Dec-03 Tue	0.045	0.045	0.044	0.044			19.3	19.3	###
2013-Dec-02 Mon	0.046	0.046	0.045	0.045			21.0	21.0	###
2013-Nov-29 Fri	0.046	0.046	0.046	0.046			71.9	71.9	###
2013-Nov-28 Thu	0.045	0.046	0.045	0.046	157,282	7,156	###	###	###
2013-Nov-27 Wed	0.046	0.046	0.046	0.046			###	###	###
2013-Nov-26 Tue	0.049	0.049	0.046	0.046			6.1	6.1	###
2013-Nov-25 Mon	0.047	###	0.047	###	44,382	1,042	###	###	0.0
2013-Nov-22 Fri	###	###	0.047	0.047			4.8	4.8	###
2013-Nov-21 Thu	0.047	0.047	0.047	0.047			###	###	###
2013-Nov-20 Wed	0.051	0.051	0.047	0.049			10.2	10.2	###
2013-Nov-19 Tue	0.046	0.051	0.045	0.051			98.3	98.3	###
2013-Nov-18 Mon	0.047	0.047	0.047	0.047			79.4	79.4	###
2013-Nov-15 Fri	0.047	0.047	0.047	0.047	0				###
2013-Nov-14 Thu	0.045	0.047	0.045	0.047			92.0	92.0	###
2013-Nov-13 Wed	0.045	0.045	0.045	0.045	238,021	###	###	###	###
2013-Nov-12 Tue	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-11 Mon	0.045	0.045	0.045	0.045			###	###	###
2013-Nov-08 Fri	0.045	0.045	0.045	0.045	96,550	4,344	70.7	70.7	###
2013-Nov-07 Thu	0.045	0.045	0.045	0.045	20,427	###	###	###	###
2013-Nov-06 Wed	0.045	0.048	0.045	0.048			###	###	###
2013-Nov-05 Tue	0.045	0.045	0.045	0.045	4,385	###	68.8	68.8	###
2013-Nov-04 Mon	0.047	0.047	0.045	0.045	260,124	###	###	###	###
2013-Nov-01 Fri	0.045	0.047	0.045	0.047			###	###	###
2013-Oct-31 Thu	###	###	0.045	0.045			2.6	2.6	###
2013-Oct-30 Wed	0.049	0.049	0.049	0.049			74.5	74.5	###
2013-Oct-29 Tue	###	###	0.049	0.049	196,974	4,825	###	###	###
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	0.055	###	###	26,240	721	###	###	0.0
2013-Oct-24 Thu	0.055	0.055	###	###	108,349	2,979	1.6	1.6	0.0
2013-Oct-23 Wed	0.054	0.056	0.051	0.055	541,324	###	###	###	###
2013-Oct-22 Tue	0.046	0.052	0.046	0.052	1,319,452	64,653	98.2	98.2	###
2013-Oct-21 Mon	0.046	0.047	0.046	0.046			###	###	###
2013-Oct-18 Fri	0.044	0.045	0.044	0.045	37,874	1,685	83.3	83.3	###
2013-Oct-17 Thu	0.046	0.046	0.044	0.046			67.9	67.9	###
2013-Oct-16 Wed	0.044	0.044	0.044	0.044			71.9	71.9	###
2013-Oct-15 Tue	0.044	0.047	0.044	0.046	162,659	###	###	###	###
2013-Oct-14 Mon	0.043	0.044	0.043	0.044			89.2	89.2	###
2013-Oct-11 Fri	0.045	0.046	0.043	0.043			###	###	###
2013-Oct-10 Thu	0.044	0.045	0.044	0.045	12,681	###	###	###	###
2013-Oct-09 Wed	0.044	0.044	0.044	0.044			###	###	###
2013-Oct-08 Tue	0.045	0.045	0.044	0.044			16.1	16.1	###
2013-Oct-07 Mon	0.045	0.046	0.044	0.046	560,289	###	###	###	###
2013-Oct-04 Fri	0.042	0.042	0.042	0.042			###	###	###
2013-Oct-03 Thu	0.045	0.045	0.042	0.044	653,048	###	###	###	###
2013-Oct-02 Wed	0.044	0.044	0.042	0.044	527,920	###	###	###	###
2013-Oct-01 Tue	0.044	0.045	0.044	0.045			###	###	###
2013-Sep-30 Mon	0.041	0.044	0.041	0.044			###	###	###
2013-Sep-27 Fri	0.042	0.042	0.042	0.042			###	###	###
2013-Sep-26 Thu	0.042	0.042	0.041	0.042			65.4	65.4	###
2013-Sep-25 Wed	0.042	0.043	0.042	0.043			###	###	###
2013-Sep-24 Tue	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-23 Mon	0.041	0.042	0.041	0.041			73.2	73.2	0.0
2013-Sep-20 Fri	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-19 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2013-Sep-18 Wed	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-17 Tue	0.041	0.042	0.041	0.042	32,251	###	###	###	###
2013-Sep-16 Mon	0.041	0.042	0.041	0.041			72.1	72.1	0.0
2013-Sep-13 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2013-Sep-12 Thu	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-11 Wed	0.041	0.041	0.041	0.041	99,150	###	70.7	70.7	0.0
2013-Sep-10 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2013-Sep-09 Mon	0.041	0.041	0.041	0.041	777,948	###	###	###	0.0
2013-Sep-06 Fri	0.041	0.041	0.041	0.041			70.6	70.6	0.0
2013-Sep-05 Thu	0.041	0.041	0.041	0.041			74.7	74.7	0.0
2013-Sep-04 Wed	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-03 Tue	0.041	0.041	0.041	0.041			68.5	68.5	0.0
2013-Sep-02 Mon	0.042	0.042	0.042	0.042	0				###
2013-Aug-30 Fri	0.041	0.042	0.041	0.042			80.4	80.4	###
2013-Aug-29 Thu	0.041	0.042	0.041	0.042	27,872	1,156	87.0	87.0	###
2013-Aug-28 Wed	0.042	0.042	0.041	0.042			###	###	###
2013-Aug-27 Tue	0.041	0.042	0.041	0.042			88.3	88.3	###
2013-Aug-26 Mon	0.041	0.042	0.041	0.042			###	###	###
2013-Aug-23 Fri	0.042	0.042	0.042	0.042	0				###
2013-Aug-22 Thu	0.041	0.042	0.041	0.042			86.7	86.7	###
2013-Aug-21 Wed	0.041	0.042	0.041	0.042			###	###	###
2013-Aug-20 Tue	0.042	0.042	0.042	0.042	0				###
2013-Aug-19 Mon	0.041	0.042	0.041	0.042			###	###	###
2013-Aug-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2013-Aug-15 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-14 Wed	0.041	0.042	0.041	0.041	408,447	16,950	###	###	0.0
2013-Aug-13 Tue	0.041	0.042	0.041	0.042			80.5	80.5	###
2013-Aug-12 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-09 Fri	0.041	0.041	0.041	0.041	1,086	44	70.8	70.8	0.0
2013-Aug-08 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-07 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-06 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-05 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2013-Aug-02 Fri	0.041	0.041	0.041	0.041			68.7	68.7	0.0
2013-Aug-01 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2013-Jul-31 Wed	0.041	0.041	0.041	0.041			69.2	69.2	0.0
2013-Jul-30 Tue	0.041	0.041	0.041	0.041			70.8	70.8	0.0
2013-Jul-29 Mon	0.041	0.041	0.041	0.041	102,525	###	75.3	75.3	0.0
2013-Jul-26 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2013-Jul-25 Thu	0.041	0.042	0.041	0.042			###	###	###
2013-Jul-24 Wed	0.042	0.042	0.042	0.042			###	###	###
2013-Jul-23 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2013-Jul-22 Mon	0.042	0.042	0.041	0.041	40,828	###	###	###	0.0
2013-Jul-19 Fri	0.041	0.042	0.041	0.042			86.7	86.7	###
2013-Jul-18 Thu	0.041	0.042	0.041	0.041	1,947,559	80,823	73.4	73.4	0.0
2013-Jul-17 Wed	0.042	0.042	0.042	0.042	525	22	###	###	###
2013-Jul-16 Tue	0.041	0.042	0.041	0.042			###	###	###
2013-Jul-15 Mon	0.041	0.042	0.041	0.042	53,251	###	87.4	87.4	###
2013-Jul-12 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2013-Jul-11 Thu	0.041	0.041	0.041	0.041	1,597,457	###	###	###	0.0
2013-Jul-10 Wed	###	0.041	###	0.041			###	###	0.0
2013-Jul-09 Tue	###	0.041	###	0.041			###	###	0.0
2013-Jul-08 Mon	###	0.041	###	0.041	10,472	###	86.2	86.2	0.0
2013-Jul-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2013-Jul-04 Thu	###	0.041	###	0.041	35,250	722	###	###	0.0
2013-Jul-03 Wed	###	0.041	###	###			###	###	0.0
2013-Jul-02 Tue	###	0.041	###	0.041	20,071	###	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	129,445	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	257,850	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	155,975	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.041	###	###	235,059	###	###	###	0.0
2013-Jun-20 Thu	###	0.041	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	0.041	###	###			###	###	0.0
2013-Jun-18 Tue	###	0.041	###	###			###	###	0.0
2013-Jun-17 Mon	###	0.041	###	0.041			###	###	0.0
2013-Jun-14 Fri	###	0.041	###	###			###	###	0.0
2013-Jun-13 Thu	###	0.041	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	0.041	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.041	0.041	###	###			###	###	0.0
2013-Jun-07 Fri	0.041	0.041	0.041	0.041	308,246	###	72.1	72.1	0.0
2013-Jun-06 Thu	0.041	0.041	0.041	0.041			76.6	76.6	0.0
2013-Jun-05 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2013-Jun-04 Tue	0.041	0.042	0.041	0.042	90,652	###	85.2	85.2	###
2013-Jun-03 Mon	###	0.041	###	0.041			87.1	87.1	0.0
2013-May-31 Fri	###	0.041	###	###	574,721	11,781	###	###	0.0
2013-May-30 Thu	0.041	0.041	###	###			16.2	16.2	0.0
2013-May-29 Wed	###	0.041	###	###	46,888	###	###	###	0.0
2013-May-28 Tue	###	0.041	###	###	137,121	###	###	###	0.0
2013-May-27 Mon	###	0.041	###	###	59,954	1,229	76.5	76.5	0.0
2013-May-24 Fri	###	0.041	###	###			###	###	0.0
2013-May-23 Thu	###	0.041	###	0.041	140,780	2,885	91.1	91.1	0.0
2013-May-22 Wed	###	0.041	###	###	95,640	###	###	###	0.0
2013-May-21 Tue	###	0.041	###	###			###	###	0.0
2013-May-20 Mon	###	0.041	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	0.041	###	###	20,183	###	72.6	72.6	0.0
2013-May-16 Thu	0.041	0.041	###	###	685,920	###	###	###	0.0
2013-May-15 Wed	###	0.041	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	0.041	###	0.041			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	0.041	###	###			###	###	0.0
2013-May-09 Thu	###	0.041	###	###			###	###	0.0
2013-May-08 Wed	###	0.041	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	0.041	###	###	52,745	1,081	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.041	0.041	###	###	122,584	###	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	160,255	0	69.1	69.1	0.0
2013-Apr-29 Mon	0.041	0.041	###	###			###	###	0.0
2013-Apr-26 Fri	###	0.041	###	0.041	986,847	###	###	###	0.0
2013-Apr-24 Wed	###	###	###	###	82,150	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.041	0.041	###	###	296,386	6,075	19.2	19.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	0.041	0.041	###	###			17.3	17.3	0.0
2013-Apr-16 Tue	###	0.041	###	0.041	197,272	4,044	87.2	87.2	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	0.041	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	47,670	0	70.1	70.1	0.0
2013-Apr-10 Wed	0.041	0.041	###	###			###	###	0.0
2013-Apr-09 Tue	0.041	0.041	###	0.041	54,456	###	65.6	65.6	0.0
2013-Apr-08 Mon	###	0.041	###	0.041	443,877	###	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	0.041	###	0.041			###	###	0.0
2013-Apr-02 Tue	###	0.041	###	0.041			###	###	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.041	0.042	###	###			13.5	13.5	0.0
2013-Mar-26 Tue	###	0.041	###	###			###	###	0.0
2013-Mar-25 Mon	0.041	0.041	###	###			16.5	16.5	0.0
2013-Mar-22 Fri	###	0.041	###	0.041	183,725	###	88.0	88.0	0.0
2013-Mar-21 Thu	###	0.042	###	###	91,178	###	###	###	0.0
2013-Mar-20 Wed	###	0.042	###	###	894,287	18,780	73.1	73.1	0.0
2013-Mar-19 Tue	###	0.042	###	0.042			94.1	94.1	###
2013-Mar-18 Mon	###	0.041	###	###			###	###	0.0
2013-Mar-15 Fri	###	0.041	###	###			###	###	0.0
2013-Mar-14 Thu	0.041	0.042	0.041	0.042	356,557	###	88.7	88.7	###
2013-Mar-13 Wed	###	0.041	###	0.041			###	###	0.0
2013-Mar-12 Tue	###	0.041	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	0.041	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	67,780	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	750,576	0	###	###	0.0
2013-Feb-28 Thu	0.041	0.042	###	0.041			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	0.041	###	0.041	335,850	6,884	###	###	0.0
2013-Feb-25 Mon	###	0.041	###	0.041	81,654	1,673	87.3	87.3	0.0
2013-Feb-22 Fri	###	0.041	###	0.041			81.5	81.5	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	96,150	0	###	###	0.0
2013-Feb-19 Tue	0.041	0.041	###	0.041	462,178	9,474	70.9	70.9	0.0
2013-Feb-18 Mon	###	0.041	###	0.041			###	###	0.0
2013-Feb-15 Fri	0.041	0.041	###	###			###	###	0.0
2013-Feb-14 Thu	###	0.041	###	###	54,658	1,120	###	###	0.0
2013-Feb-13 Wed	###	0.041	###	0.041			86.8	86.8	0.0
2013-Feb-12 Tue	0.041	0.041	###	0.041	252,421	5,174	###	###	0.0
2013-Feb-11 Mon	0.041	0.041	###	0.041	388,026	7,954	###	###	0.0
2013-Feb-08 Fri	###	0.041	###	0.041	48,626	###	84.6	84.6	0.0
2013-Feb-07 Thu	###	0.041	###	###			###	###	0.0
2013-Feb-06 Wed	0.041	0.041	###	0.041			67.7	67.7	0.0
2013-Feb-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2013-Feb-04 Mon	0.041	0.041	0.041	0.041	502,657	###	78.3	78.3	0.0
2013-Feb-01 Fri	0.041	0.042	0.041	0.042			###	###	###
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	0.041	###	###	910,027	18,655	71.1	71.1	0.0
2013-Jan-29 Tue	###	0.041	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	0.041	0.041	###	###			###	###	0.0
2013-Jan-23 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2013-Jan-22 Tue	0.041	0.041	0.041	0.041			78.3	78.3	0.0
2013-Jan-21 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2013-Jan-18 Fri	###	0.041	###	###	115,245	###	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.041	###	0.041			84.8	84.8	0.0
2013-Jan-15 Tue	###	0.041	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	188,249	0	71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	80,176	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	78,144	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	0.041	0.041	###	###	164,720	3,376	13.9	13.9	0.0
2013-Jan-03 Thu	0.041	0.041	###	###			10.6	10.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	0.041	0.041	###	###	750,544	15,386	###	###	0.0
2012-Dec-28 Fri	0.041	0.041	###	###			###	###	0.0
2012-Dec-27 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2012-Dec-24 Mon	###	0.041	###	0.041	2,326,946	###	89.3	89.3	0.0
2012-Dec-21 Fri	0.041	0.042	###	###			###	###	0.0
2012-Dec-20 Thu	0.042	0.042	0.041	0.041	1,198,720	49,746	14.0	14.0	0.0
2012-Dec-19 Wed	0.041	0.041	0.041	0.041			72.1	72.1	0.0
2012-Dec-18 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2012-Dec-17 Mon	0.041	0.041	0.041	0.041	23,887	979	###	###	0.0
2012-Dec-14 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2012-Dec-13 Thu	###	0.041	###	0.041			###	###	0.0
2012-Dec-12 Wed	0.041	0.041	0.041	0.041			70.6	70.6	0.0
2012-Dec-11 Tue	###	0.041	###	###	1,950,074	39,976	69.2	69.2	0.0
2012-Dec-10 Mon	0.042	0.042	###	###			7.6	7.6	0.0
2012-Dec-07 Fri	###	0.041	###	0.041			###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	0.041	0.041	###	###			###	###	0.0
2012-Dec-04 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2012-Dec-03 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2012-Nov-30 Fri	0.041	0.041	###	###	1,624,784	###	###	###	0.0
2012-Nov-29 Thu	0.041	0.042	0.041	0.041			69.2	69.2	0.0
2012-Nov-28 Wed	0.041	0.042	###	###	961,773	###	17.4	17.4	0.0
2012-Nov-27 Tue	0.041	0.042	###	0.041	536,458	###	###	###	0.0
2012-Nov-26 Mon	0.041	0.042	###	0.041	8,019,347	###	74.2	74.2	0.0
2012-Nov-23 Fri	###	0.041	###	###	1,493,728	30,621	68.9	68.9	0.0
2012-Nov-22 Thu	###	0.041	###	0.041			###	###	0.0
2012-Nov-21 Wed	0.042	0.042	###	###			###	###	0.0
2012-Nov-20 Tue	###	0.041	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	0.041	###	###			###	###	0.0
2012-Nov-15 Thu	0.041	0.041	###	###	1,145,783	23,488	###	###	0.0
2012-Nov-14 Wed	0.041	0.041	###	0.041			###	###	0.0
2012-Nov-13 Tue	###	0.041	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	0.044	0.044	0.043	0.043	1,334,782	###	15.1	15.1	###
2012-Nov-09 Fri	0.043	0.044	0.043	0.044			###	###	###
2012-Nov-08 Thu	0.044	0.045	0.043	0.043	1,659,420	###	###	###	###
2012-Nov-07 Wed	0.044	0.045	0.044	0.044			68.3	68.3	###
2012-Nov-06 Tue	0.044	0.044	0.044	0.044			69.5	69.5	###
2012-Nov-05 Mon	0.044	0.044	0.043	0.043			17.1	17.1	###
2012-Nov-02 Fri	0.044	0.044	0.043	0.044			72.6	72.6	###
2012-Nov-01 Thu	0.043	0.043	0.043	0.043	37,749	1,623	###	###	###
2012-Oct-31 Wed	0.043	0.044	0.043	0.044			84.7	84.7	###
2012-Oct-30 Tue	0.044	0.045	0.043	0.043	1,747,542	###	###	###	###
2012-Oct-29 Mon	0.045	0.045	0.044	0.044			###	###	###
2012-Oct-26 Fri	0.045	0.045	0.044	0.045	1,209,976	53,843	###	###	###
2012-Oct-25 Thu	0.044	0.045	0.044	0.045	447,526	###	87.6	87.6	###
2012-Oct-24 Wed	0.045	0.046	0.045	0.045	564,129	###	###	###	###
2012-Oct-23 Tue	0.046	0.046	0.045	0.045	102,621	###	###	###	###
2012-Oct-22 Mon	0.045	0.047	0.045	0.046	656,048	30,178	###	###	###
2012-Oct-19 Fri	0.049	0.049	0.045	0.045	8,946,371	420,479	###	###	###
2012-Oct-18 Thu	0.041	0.045	0.041	0.045	8,698,744	374,045	96.8	96.8	###
2012-Oct-17 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2012-Oct-16 Tue	0.041	0.042	0.041	0.041			74.2	74.2	0.0
2012-Oct-15 Mon	0.041	0.041	0.041	0.041	61,546	2,523	73.6	73.6	0.0
2012-Oct-12 Fri	0.041	0.042	0.041	0.041	1,649,443	68,451	67.4	67.4	0.0
2012-Oct-11 Thu	0.041	0.042	0.041	0.042	202,720	###	###	###	###
2012-Oct-10 Wed	0.042	0.042	0.041	0.041	964,980	40,046	14.2	14.2	0.0
2012-Oct-09 Tue	0.041	0.042	0.041	0.042			###	###	###
2012-Oct-08 Mon	0.041	0.042	0.041	0.041			74.2	74.2	0.0
2012-Oct-05 Fri	0.041	0.042	0.041	0.042	807,871	33,526	###	###	###
2012-Oct-04 Thu	0.042	0.042	0.041	0.041	126,250	###	12.7	12.7	0.0
2012-Oct-03 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2012-Oct-02 Tue	0.042	0.042	0.041	0.041	1,270,743	###	12.6	12.6	0.0
2012-Oct-01 Mon	0.042	0.042	0.041	0.041	468,379	###	10.1	10.1	0.0
2012-Sep-28 Fri	0.043	0.043	0.041	0.042			###	###	###
2012-Sep-27 Thu	0.041	0.042	0.041	0.042	458,970	19,047	86.9	86.9	###
2012-Sep-26 Wed	0.041	0.043	0.041	0.041			###	###	0.0
2012-Sep-25 Tue	0.041	0.042	###	0.042	1,567,554	###	89.6	89.6	###
2012-Sep-24 Mon	###	0.041	###	0.041			###	###	0.0
2012-Sep-21 Fri	###	0.041	###	###	3,704,156	###	70.1	70.1	0.0
2012-Sep-20 Thu	0.042	0.042	###	###			###	###	0.0
2012-Sep-19 Wed	0.043	0.046	0.042	0.042			12.5	12.5	###
2012-Sep-18 Tue	0.042	0.045	0.042	0.042	8,048,788	350,122	69.2	69.2	###
2012-Sep-17 Mon	0.041	0.041	###	###	990,058	###	###	###	0.0
2012-Sep-14 Fri	0.041	0.041	###	###	1,896,588	38,880	11.0	11.0	0.0
2012-Sep-13 Thu	###	0.041	###	###			87.8	87.8	0.0
2012-Sep-12 Wed	###	0.041	###	###			10.7	10.7	0.0
2012-Sep-11 Tue	###	0.041	###	###			###	###	0.0
2012-Sep-10 Mon	0.042	0.042	###	###			6.5	6.5	0.0
2012-Sep-07 Fri	0.041	0.042	0.041	0.042			###	###	###
2012-Sep-06 Thu	###	0.041	###	0.041	1,578,553	###	###	###	0.0
2012-Sep-05 Wed	###	0.042	###	###	11,961,629	###	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			17.6	17.6	0.0
2012-Sep-03 Mon	###	###	###	###	9,303,621	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	11,831,558	0	93.9	93.9	0.0
2012-Aug-30 Thu	###	###	###	###	8,795,383	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	6,779,842	0	89.6	89.6	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			16.5	16.5	0.0
2012-Aug-24 Fri	###	###	###	###	3,813,046	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			11.6	11.6	0.0
2012-Aug-22 Wed	###	###	###	###	13,911,982	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	53,010,589	0	###	###	0.0
2012-Aug-17 Fri	0.485	0.49	0.48	0.485	14,245,184	###	###	###	0.0
2012-Aug-16 Thu	0.48	0.485	0.48	0.485	5,635,159	###	###	###	0.0
2012-Aug-15 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2012-Aug-14 Tue	0.48	0.485	0.48	0.485	420,089	###	82.3	82.3	0.0
2012-Aug-13 Mon	0.48	0.485	0.48	0.485	686,845	###	###	###	0.0
2012-Aug-10 Fri	0.482	0.485	0.48	0.485			###	###	0.0
2012-Aug-09 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2012-Aug-08 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2012-Aug-07 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2012-Aug-06 Mon	0.48	0.48	0.475	0.48			76.3	76.3	0.0
2012-Aug-03 Fri	0.48	0.482	0.48	0.48			###	###	0.0
2012-Aug-02 Thu	0.48	0.485	0.48	0.485	324,955	###	###	###	0.0
2012-Aug-01 Wed	0.48	0.485	0.48	0.485	1,818,370	###	83.8	83.8	0.0
2012-Jul-30 Mon	0.48	0.485	0.48	0.485	213,783	103,150	81.3	81.3	0.0
2012-Jul-27 Fri	0.48	0.485	0.48	0.48	719,344	347,083	67.4	67.4	0.0
2012-Jul-26 Thu	0.48	0.485	0.48	0.48			69.8	69.8	0.0
2012-Jul-25 Wed	0.48	0.485	0.48	0.48	567,653	###	###	###	0.0
2012-Jul-24 Tue	0.48	0.485	0.48	0.485	2,492,276	1,202,523	82.1	82.1	0.0
2012-Jul-23 Mon	0.48	0.485	0.48	0.485	526,723	254,143	88.9	88.9	0.0
2012-Jul-20 Fri	0.475	0.485	0.475	0.485	781,484	###	83.3	83.3	0.0
2012-Jul-19 Thu	0.48	0.48	0.475	0.475			19.7	19.7	###
2012-Jul-18 Wed	0.48	0.48	0.475	0.475			###	###	###
2012-Jul-17 Tue	0.475	0.485	0.475	0.485			###	###	0.0
2012-Jul-13 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2012-Jul-12 Thu	0.48	0.48	0.475	0.475	372,626	177,928	###	###	###
2012-Jul-11 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2012-Jul-10 Tue	0.48	0.485	0.475	0.48			###	###	0.0
2012-Jul-09 Mon	0.485	0.485	0.475	0.48			###	###	0.0
2012-Jul-06 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2012-Jul-05 Thu	0.48	0.48	0.475	0.48	2,096,981	###	###	###	0.0
2012-Jul-04 Wed	0.485	0.485	0.48	0.485	2,568,841	###	60.5	60.5	0.0
2012-Jul-03 Tue	0.475	0.485	0.475	0.485			86.1	86.1	0.0
2012-Jul-02 Mon	0.47	0.475	0.47	0.475			79.7	79.7	###
2012-Jun-29 Fri	0.47	0.475	###	0.47	2,378,970	###	###	###	###
2012-Jun-28 Thu	0.47	0.475	###	0.47			###	###	###
2012-Jun-27 Wed	0.47	0.475	0.47	0.47	9,427,676	4,454,576	###	###	###
2012-Jun-26 Tue	0.47	0.475	0.47	0.475			84.4	84.4	###
2012-Jun-25 Mon	0.47	0.475	0.47	0.47	394,843	###	80.8	80.8	###
2012-Jun-22 Fri	0.47	0.475	###	0.47			74.9	74.9	###
2012-Jun-21 Thu	0.47	0.475	0.47	0.475			###	###	###
2012-Jun-20 Wed	0.475	0.475	0.47	0.475			76.4	76.4	###
2012-Jun-19 Tue	0.47	0.475	###	0.47			74.0	74.0	###
2012-Jun-18 Mon	0.475	0.475	###	0.47			20.4	20.4	###
2012-Jun-15 Fri	###	0.475	###	0.475	1,233,676	###	###	###	###
2012-Jun-14 Thu	0.46	###	0.46	###	311,323	###	###	###	0.0
2012-Jun-13 Wed	###	0.47	0.46	0.47	473,420	220,140	84.2	84.2	###
2012-Jun-12 Tue	###	0.47	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	0.47	0.46	0.47	792,824	###	85.8	85.8	###
2012-Jun-07 Thu	###	0.47	0.46	0.46			26.2	26.2	0.0
2012-Jun-06 Wed	###	###	###	###	257,848	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	0.47	###	###			###	###	0.0
2012-Jun-01 Fri	0.47	0.47	###	###	305,759	71,853	30.9	30.9	0.0
2012-May-31 Thu	###	0.47	###	0.47	4,147,945	###	70.7	70.7	###
2012-May-30 Wed	###	0.47	0.46	0.46	3,059,058	###	24.8	24.8	0.0
2012-May-29 Tue	###	0.47	0.46	###			60.7	60.7	0.0
2012-May-28 Mon	0.46	0.47	0.46	0.47	1,585,725	###	82.1	82.1	###
2012-May-25 Fri	###	###	0.455	0.455	5,010,653	1,139,923	16.2	16.2	0.0
2012-May-24 Thu	###	0.47	###	###			76.8	76.8	0.0
2012-May-23 Wed	0.46	###	0.455	0.46	2,663,129	###	###	###	0.0
2012-May-22 Tue	0.46	###	0.455	0.455	312,283	71,044	17.5	17.5	0.0
2012-May-21 Mon	0.455	###	0.45	###	1,350,386	###	###	###	0.0
2012-May-18 Fri	0.455	###	0.455	0.46			###	###	0.0
2012-May-17 Thu	0.46	###	0.46	0.46	1,495,178	###	###	###	0.0
2012-May-16 Wed	###	###	0.46	0.46			44.5	44.5	0.0
2012-May-15 Tue	###	###	0.46	###	1,545,441	355,451	80.1	80.1	0.0
2012-May-14 Mon	###	0.47	###	###	2,118,256	###	###	###	0.0
2012-May-11 Fri	###	0.47	###	###			70.9	70.9	0.0
2012-May-10 Thu	0.47	0.472	###	###	1,087,659	256,687	17.8	17.8	0.0
2012-May-09 Wed	0.47	0.475	###	0.47	3,028,756	719,329	###	###	###
2012-May-08 Tue	0.475	0.475	0.47	0.475			###	###	###
2012-May-07 Mon	0.47	0.47	###	0.47	2,206,526	###	###	###	###
2012-May-04 Fri	0.475	0.48	0.475	0.48	2,788,944	1,331,720	84.3	84.3	0.0
2012-May-03 Thu	0.47	0.48	0.47	0.48	2,287,474	1,086,550	###	###	0.0
2012-May-02 Wed	0.47	0.475	0.47	0.475	1,705,527	###	###	###	###
2012-May-01 Tue	0.47	0.472	0.47	0.47			68.1	68.1	###
2012-Apr-30 Mon	0.47	0.475	0.47	0.47			###	###	###
2012-Apr-27 Fri	0.47	0.475	0.47	0.47			###	###	###
2012-Apr-26 Thu	0.47	0.472	0.47	0.47			###	###	###
2012-Apr-24 Tue	0.47	0.475	0.47	0.47			###	###	###
2012-Apr-23 Mon	0.47	0.475	0.47	0.475	10,423,086	###	82.7	82.7	###
2012-Apr-20 Fri	0.47	0.475	0.47	0.475	1,347,557	636,720	###	###	###
2012-Apr-19 Thu	0.47	0.475	0.47	0.475			78.5	78.5	###
2012-Apr-18 Wed	0.47	0.47	###	0.47			###	###	###
2012-Apr-17 Tue	0.475	0.475	0.47	0.475	515,470	243,559	76.1	76.1	###
2012-Apr-16 Mon	0.47	0.475	0.47	0.475			###	###	###
2012-Apr-13 Fri	0.47	0.475	###	0.475			###	###	###
2012-Apr-12 Thu	0.47	0.475	0.47	0.475			###	###	###
2012-Apr-11 Wed	0.47	0.475	###	0.475	494,842	117,524	84.1	84.1	###
2012-Apr-10 Tue	0.475	0.475	###	0.475	293,073	###	76.5	76.5	###
2012-Apr-05 Thu	0.47	0.475	###	0.475	463,788	110,149	78.6	78.6	###
2012-Apr-04 Wed	0.46	0.475	0.46	0.475			###	###	###
2012-Apr-03 Tue	0.46	###	0.455	0.455	570,876	129,874	###	###	0.0
2012-Apr-02 Mon	###	###	0.455	0.455			###	###	0.0
2012-Mar-30 Fri	0.46	###	0.455	###	405,781	###	75.5	75.5	0.0
2012-Mar-29 Thu	0.46	###	0.455	###	1,801,441	409,827	###	###	0.0
2012-Mar-28 Wed	###	0.47	0.46	###	785,125	365,083	65.3	65.3	0.0
2012-Mar-27 Tue	0.455	0.47	0.455	0.46			79.0	79.0	0.0
2012-Mar-26 Mon	0.475	0.48	###	0.445	5,388,926	1,293,342	###	###	###
2012-Mar-23 Fri	0.47	0.48	0.47	0.48	577,348	274,240	85.4	85.4	0.0
2012-Mar-22 Thu	0.475	0.485	###	0.475			69.6	69.6	###
2012-Mar-21 Wed	0.475	0.48	0.475	0.48	420,775	200,920	###	###	0.0
2012-Mar-20 Tue	0.475	0.48	0.47	0.475			###	###	###
2012-Mar-19 Mon	0.47	0.48	0.47	0.475			###	###	###
2012-Mar-16 Fri	0.475	0.48	0.47	0.47	483,977	229,889	###	###	###
2012-Mar-15 Thu	0.48	0.48	###	0.475			###	###	###
2012-Mar-14 Wed	0.48	0.485	0.475	0.48	1,736,341	833,443	67.8	67.8	0.0
2012-Mar-13 Tue	0.48	0.485	0.475	0.48	3,974,627	1,907,820	###	###	0.0
2012-Mar-12 Mon	0.48	0.485	0.475	0.48	1,084,353	520,489	###	###	0.0
2012-Mar-09 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2012-Mar-08 Thu	0.48	0.485	0.475	0.48			68.5	68.5	0.0
2012-Mar-07 Wed	0.48	0.48	0.47	0.48			###	###	0.0
2012-Mar-06 Tue	0.48	0.485	0.475	0.48	709,924	###	###	###	0.0
2012-Mar-05 Mon	0.485	0.485	0.48	0.485	2,044,621	986,529	###	###	0.0
2012-Mar-02 Fri	0.485	0.485	0.48	0.485			70.5	70.5	0.0
2012-Mar-01 Thu	0.475	0.487	0.475	0.485			86.0	86.0	0.0
2012-Feb-29 Wed	0.475	0.48	0.47	0.475			###	###	###
2012-Feb-28 Tue	0.47	0.48	0.47	0.475	1,043,528	495,675	###	###	###
2012-Feb-27 Mon	0.47	0.475	###	0.475			###	###	###
2012-Feb-24 Fri	0.46	0.48	0.46	0.475			###	###	###
2012-Feb-23 Thu	###	###	0.46	###	1,909,626	###	72.1	72.1	0.0
2012-Feb-22 Wed	0.46	###	0.455	###	1,618,975	###	74.8	74.8	0.0
2012-Feb-21 Tue	0.455	0.46	0.45	0.455	2,000,724	910,329	64.8	64.8	0.0
2012-Feb-20 Mon	0.45	0.455	0.445	0.455	2,712,874	###	###	###	0.0
2012-Feb-17 Fri	0.445	0.455	0.445	0.445			68.6	68.6	###
2012-Feb-16 Thu	0.445	0.447	###	0.445	4,107,045	917,924	###	###	###
2012-Feb-15 Wed	###	0.45	###	0.45			90.0	90.0	0.0
2012-Feb-14 Tue	0.44	0.44	###	###	4,839,524	###	27.8	27.8	0.0
2012-Feb-13 Mon	###	0.45	###	0.44			78.8	78.8	###
2012-Feb-10 Fri	###	0.44	0.43	###	2,416,624	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	0.44	0.43	0.44	1,537,052	###	79.5	79.5	###
2012-Feb-08 Wed	0.425	0.44	0.425	###	1,921,922	###	82.5	82.5	0.0
2012-Feb-07 Tue	0.43	###	0.425	0.43			###	###	###
2012-Feb-06 Mon	0.42	###	0.42	###	2,005,445	421,143	91.3	91.3	0.0
2012-Feb-03 Fri	0.43	0.43	0.425	0.425	1,292,628	###	20.4	20.4	###
2012-Feb-02 Thu	###	###	0.425	0.43	2,172,281	###	###	###	###
2012-Feb-01 Wed	###	###	0.43	###	1,127,255	242,359	###	###	0.0
2012-Jan-31 Tue	###	###	0.43	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	0.43	###	704,272	###	###	###	0.0
2012-Jan-27 Fri	###	###	0.43	###	1,401,980	301,425	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	0.425	###	1,338,857	###	###	###	0.0
2012-Jan-24 Tue	0.43	###	0.425	0.43			###	###	###
2012-Jan-23 Mon	0.43	###	0.425	0.43	2,118,151	###	###	###	###
2012-Jan-20 Fri	0.43	###	0.425	0.425	3,447,459	732,585	19.1	19.1	###
2012-Jan-19 Thu	0.42	0.43	###	0.43			###	###	###
2012-Jan-18 Wed	0.42	0.42	###	0.42	2,027,928	###	69.9	69.9	###
2012-Jan-17 Tue	0.42	0.42	###	0.42	1,294,684	271,883	###	###	###
2012-Jan-16 Mon	###	0.42	0.41	###			76.2	76.2	0.0
2012-Jan-13 Fri	0.41	###	0.41	###	1,862,853	381,884	###	###	0.0
2012-Jan-12 Thu	###	###	0.41	###			###	###	0.0
2012-Jan-11 Wed	0.41	###	###	0.41	3,245,675	0	###	###	###
2012-Jan-10 Tue	###	###	###	0.41	2,817,189	0	76.9	76.9	###
2012-Jan-09 Mon	0.41	0.41	0.4	###			27.2	27.2	0.0
2012-Jan-06 Fri	###	###	###	0.41			21.7	21.7	###
2012-Jan-05 Thu	0.42	0.425	0.41	###			###	###	0.0
2012-Jan-04 Wed	0.425	0.43	###	0.425			###	###	###
2012-Jan-03 Tue	###	0.44	0.42	0.425			10.9	10.9	###
2011-Dec-30 Fri	###	0.44	0.42	###			###	###	0.0
2011-Dec-29 Thu	###	0.44	0.43	###	3,731,859	1,623,358	75.4	75.4	0.0
2011-Dec-28 Wed	0.43	0.445	0.43	0.44	3,772,044	###	89.5	89.5	###
2011-Dec-23 Fri	0.425	0.445	0.42	0.425	15,771,528	6,821,185	###	###	###
2011-Dec-22 Thu	###	###	0.385	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	0.375	###	3,234,028	606,380	85.4	85.4	0.0
2011-Dec-20 Tue	###	0.385	0.375	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	0.385	0.375	###	2,596,551	986,689	89.5	89.5	0.0
2011-Dec-16 Fri	0.385	###	0.375	0.375	20,118,844	3,772,283	###	###	###
2011-Dec-15 Thu	###	0.385	0.375	###	5,490,247	###	77.4	77.4	0.0
2011-Dec-14 Wed	0.385	###	0.375	0.385	7,681,051	###	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	0.385			84.1	84.1	0.0
2011-Dec-12 Mon	###	###	0.385	###			###	###	0.0
2011-Dec-09 Fri	###	###	0.385	0.385			21.7	21.7	0.0
2011-Dec-08 Thu	###	###	###	###			87.2	87.2	0.0
2011-Dec-07 Wed	###	###	###	###	5,518,572	0	70.5	70.5	0.0
2011-Dec-06 Tue	0.385	###	###	###	5,451,459	0	###	###	0.0
2011-Dec-05 Mon	0.385	###	###	###	3,893,325	0	###	###	0.0
2011-Dec-02 Fri	###	0.4	0.375	###			###	###	0.0
2011-Dec-01 Thu	0.4	0.4	###	0.385			###	###	0.0
2011-Nov-30 Wed	###	0.4	0.385	###	3,941,743	###	###	###	0.0
2011-Nov-29 Tue	0.41	###	###	0.4	6,744,656	0	17.0	17.0	0.0
2011-Nov-28 Mon	0.41	0.42	0.4	###	6,204,127	###	76.1	76.1	0.0
2011-Nov-25 Fri	###	###	0.4	###	6,891,555	###	19.8	19.8	0.0
2011-Nov-24 Thu	0.45	0.45	0.385	0.42	24,560,386	###	###	###	###
2011-Nov-23 Wed	0.275	0.275	0.275	0.275	0				###
2011-Nov-22 Tue	0.275	0.275	0.275	0.275	0				###
2011-Nov-21 Mon	0.275	0.275	0.275	0.275			###	###	###
2011-Nov-18 Fri	0.28	0.28	0.27	0.275	3,583,275	###	###	###	###
2011-Nov-17 Thu	0.28	0.29	0.28	0.29	662,922	###	###	###	###
2011-Nov-16 Wed	###	###	0.28	0.285	3,237,177	###	13.3	13.3	###
2011-Nov-15 Tue	0.275	0.285	0.275	0.285	1,671,549	###	91.8	91.8	###
2011-Nov-14 Mon	0.285	0.285	0.275	0.275	1,211,952	339,346	###	###	###
2011-Nov-11 Fri	0.28	0.285	0.27	0.28	2,476,984	###	###	###	###
2011-Nov-10 Thu	0.275	0.275	###	0.27			###	###	###
2011-Nov-09 Wed	0.285	0.29	0.28	0.29	1,376,124	###	###	###	###
2011-Nov-08 Tue	0.27	0.28	0.27	0.28			###	###	###
2011-Nov-07 Mon	0.285	0.285	###	###			###	###	0.0
2011-Nov-04 Fri	0.28	0.29	0.275	0.285	1,234,254	348,676	###	###	###
2011-Nov-03 Thu	0.285	0.29	0.27	0.27			6.7	6.7	###
2011-Nov-02 Wed	0.28	0.29	0.28	0.285	1,999,140	569,754	###	###	###
2011-Nov-01 Tue	0.29	###	0.28	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.27	0.29	0.27	0.285	1,352,456	378,687	###	###	###
2011-Oct-26 Wed	###	0.275	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	0.275	0.275	###	0.27	1,474,684	###	24.1	24.1	###
2011-Oct-24 Mon	###	0.27	0.26	0.27	1,918,380	508,370	###	###	###
2011-Oct-21 Fri	0.28	0.285	0.255	0.255	3,569,358	963,726	1.2	1.2	0.0
2011-Oct-20 Thu	0.285	0.29	###	0.27	4,853,487	703,755	7.7	7.7	###
2011-Oct-19 Wed	###	###	0.285	0.29	2,850,872	406,249	11.1	11.1	###
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			17.5	17.5	0.0
2011-Oct-14 Fri	###	###	0.29	###			17.5	17.5	0.0
2011-Oct-13 Thu	###	###	###	###	1,776,340	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.28	###	3,156,720	441,940	###	###	0.0
2011-Oct-11 Tue	###	0.325	###	###			###	###	0.0
2011-Oct-10 Mon	0.285	###	0.275	###			86.4	86.4	0.0
2011-Oct-07 Fri	0.255	0.285	0.255	0.28	7,659,582	2,068,087	###	###	###
2011-Oct-06 Thu	0.25	0.27	0.24	0.25	9,232,483	2,354,283	###	###	0.0
2011-Oct-05 Wed	0.28	0.285	###	0.24			0.4	0.4	0.0
2011-Oct-04 Tue	0.28	0.29	0.27	0.275	4,886,844	###	19.6	19.6	###
2011-Oct-03 Mon	###	###	0.285	0.285	5,155,876	###	###	###	###
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	3,468,884	0	88.5	88.5	0.0
2011-Sep-28 Wed	0.345	0.345	###	0.325	3,766,257	649,679	6.8	6.8	###
2011-Sep-27 Tue	0.355	###	0.325	###	6,281,384	1,020,724	5.1	5.1	0.0
2011-Sep-26 Mon	0.42	0.425	0.325	###	10,626,944	###	0.6	0.6	0.0
2011-Sep-23 Fri	0.41	0.425	###	0.41	8,136,422	1,728,989	67.0	67.0	###
2011-Sep-22 Thu	###	###	0.45	0.45	3,556,741	###	3.2	3.2	0.0
2011-Sep-21 Wed	0.555	0.555	###	0.52			###	###	0.0
2011-Sep-20 Tue	0.56	0.56	0.54	0.545			18.2	18.2	0.0
2011-Sep-19 Mon	0.575	0.59	0.555	0.555	1,915,955	1,096,884	###	###	###
2011-Sep-16 Fri	0.555	0.56	0.55	0.56			71.6	71.6	###
2011-Sep-15 Thu	0.56	###	0.54	0.545			###	###	0.0
2011-Sep-14 Wed	0.555	0.57	0.54	0.545			###	###	0.0
2011-Sep-13 Tue	###	0.575	0.555	0.56			###	###	###
2011-Sep-12 Mon	###	0.57	0.55	0.56	1,673,977	937,427	44.4	44.4	###
2011-Sep-09 Fri	0.58	0.59	0.57	0.58			63.1	63.1	###
2011-Sep-08 Thu	###	###	0.57	0.59			###	###	0.0
2011-Sep-07 Wed	0.56	###	0.555	0.58	3,327,952	###	87.6	87.6	###
2011-Sep-06 Tue	0.555	0.56	0.545	0.545	2,237,441	1,236,186	###	###	0.0
2011-Sep-05 Mon	0.575	0.575	0.56	###	2,485,282	###	23.8	23.8	0.0
2011-Sep-02 Fri	###	###	0.59	###			14.4	14.4	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			69.7	69.7	0.0
2011-Aug-30 Tue	0.645	0.655	###	###			###	###	0.0
2011-Aug-29 Mon	###	0.645	0.625	###	958,879	608,888	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	0.645	0.625	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	0.585	###	0.585	###			88.0	88.0	0.0
2011-Aug-22 Mon	###	0.625	###	###			25.3	25.3	0.0
2011-Aug-19 Fri	###	###	###	###			23.9	23.9	0.0
2011-Aug-18 Thu	0.685	0.685	###	###	1,037,754	###	13.8	13.8	0.0
2011-Aug-17 Wed	###	0.685	###	0.675			###	###	0.0
2011-Aug-16 Tue	0.7	0.73	###	###			10.8	10.8	0.0
2011-Aug-15 Mon	###	###	###	###	4,683,944	0	###	###	0.0
2011-Aug-12 Fri	###	###	###	###	5,796,757	0	###	###	0.0
2011-Aug-11 Thu	###	###	0.585	###	2,700,245	789,821	70.8	70.8	0.0
2011-Aug-10 Wed	###	###	###	###	4,939,389	0	70.4	70.4	0.0
2011-Aug-09 Tue	0.54	0.59	###	0.58			80.0	80.0	###
2011-Aug-08 Mon	###	###	###	0.58	6,578,775	0	###	###	###
2011-Aug-05 Fri	0.645	0.645	###	###	11,175,784	###	###	###	0.0
2011-Aug-04 Thu	0.74	0.75	###	0.71			14.6	14.6	###
2011-Aug-03 Wed	###	0.75	0.725	###	2,708,721	1,997,681	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	0.775			15.7	15.7	0.1
2011-Aug-01 Mon	0.79	0.84	0.78	0.8	4,462,244	###	68.0	68.0	0.1
2011-Jul-29 Fri	0.76	0.81	0.76	0.775			###	###	0.1
2011-Jul-28 Thu	0.775	0.785	0.76	###	3,836,281	2,963,527	26.0	26.0	0.0
2011-Jul-27 Wed	###	0.81	0.725	###			97.5	97.5	0.0
2011-Jul-26 Tue	###	0.74	0.71	0.74	3,632,076	2,633,255	###	###	0.1
2011-Jul-25 Mon	###	0.745	###	###	2,561,982	###	###	###	0.0
2011-Jul-22 Fri	0.72	0.73	###	0.725	1,990,957	###	###	###	###
2011-Jul-21 Thu	0.72	0.72	0.71	0.71	1,870,754	1,337,589	20.2	20.2	###
2011-Jul-20 Wed	###	0.73	###	###	4,235,784	###	###	###	0.0
2011-Jul-19 Tue	0.675	0.755	###	0.685			###	###	0.0
2011-Jul-18 Mon	###	0.685	0.655	###			86.0	86.0	0.0
2011-Jul-15 Fri	###	0.685	###	###	1,893,443	###	14.0	14.0	0.0
2011-Jul-14 Thu	###	###	###	0.685			###	###	0.0
2011-Jul-13 Wed	###	###	###	0.685	2,880,386	0	###	###	0.0
2011-Jul-12 Tue	0.685	0.71	###	###	4,546,387	###	###	###	0.0
2011-Jul-11 Mon	###	0.71	###	0.7	5,029,921	1,785,621	###	###	###
2011-Jul-08 Fri	0.75	0.75	0.685	###			1.7	1.7	0.0
2011-Jul-07 Thu	###	0.77	###	###	15,275,046	###	95.2	95.2	0.0
2011-Jul-06 Wed	0.59	###	0.575	###	13,690,050	3,935,889	###	###	0.0
2011-Jul-05 Tue	0.73	###	###	0.575			0.1	0.1	###
2011-Jul-04 Mon	###	0.76	###	0.75			99.6	99.6	###
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	0.775	0.81	0.73	###	4,270,524	###	###	###	0.0
2011-Jun-22 Wed	###	0.825	0.675	0.81	12,119,723	###	99.1	99.1	0.1
2011-Jun-21 Tue	0.7	###	0.645	###			7.2	7.2	0.0
2011-Jun-20 Mon	0.725	###	###	###	3,607,057	0	###	###	0.0
2011-Jun-17 Fri	###	###	0.71	0.72	2,774,849	985,071	###	###	###
2011-Jun-16 Thu	0.76	0.76	0.71	###			8.2	8.2	0.0
2011-Jun-15 Wed	0.825	0.845	0.79	0.79	2,914,248	###	###	###	###
2011-Jun-14 Tue	0.87	0.87	0.81	0.82			6.6	6.6	0.1
2011-Jun-10 Fri	0.88	0.89	###	0.875	2,185,976	972,759	30.0	30.0	0.1
2011-Jun-09 Thu	0.88	0.88	0.86	0.87	3,396,451	###	19.8	19.8	0.1
2011-Jun-08 Wed	###	###	0.855	0.87			###	###	0.1
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	0.945	###	###	3,039,077	###	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	3,497,971	0	19.7	19.7	0.0
2011-Jun-02 Thu	###	0.975	0.955	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	1,724,187	0	31.1	31.1	0.0
2011-May-31 Tue	###	1	###	###			###	###	0.0
2011-May-30 Mon	###	###	0.975	0.975	1,079,748	526,377	###	###	###
2011-May-27 Fri	###	1	0.985	###	1,170,926	1,162,144	###	###	0.0
2011-May-26 Thu	###	###	0.975	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	2,125,459	0	###	###	0.0
2011-May-24 Tue	1	1.025	###	###	3,121,081	1,599,554	31.3	31.3	0.0
2011-May-23 Mon	1.025	###	###	###	1,557,648	0	###	###	0.0
2011-May-20 Fri	1.045	###	1.045	###	2,134,854	###	###	###	0.0
2011-May-19 Thu	###	1.075	1.045	###	2,031,085	2,152,950	###	###	0.0
2011-May-18 Wed	###	1.045	1.025	###	1,117,285	1,156,389	###	###	0.0
2011-May-17 Tue	###	1.045	###	###	1,464,775	765,344	72.2	72.2	0.0
2011-May-16 Mon	###	###	###	1.045			###	###	0.1
2011-May-13 Fri	###	###	###	1.075			14.4	14.4	###
2011-May-12 Thu	###	###	###	###	2,067,243	0	###	###	0.0
2011-May-11 Wed	###	###	###	###	2,018,141	0	###	###	0.0
2011-May-10 Tue	###	###	###	###			21.7	21.7	0.0
2011-May-09 Mon	###	###	###	###	4,402,223	0	###	###	0.0
2011-May-06 Fri	1	1.045	###	1.025	2,693,350	1,407,275	83.2	83.2	###
2011-May-05 Thu	0.985	1.025	0.975	###	1,821,848	1,821,848	83.7	83.7	0.0
2011-May-04 Wed	###	###	0.985	###	1,857,458	###	###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	1.045			###	###	0.1
2011-Apr-29 Fri	###	###	1.025	###	3,018,053	1,546,752	87.5	87.5	0.0
2011-Apr-28 Thu	###	1.055	1.025	1.025	1,422,329	1,479,222	###	###	###
2011-Apr-27 Wed	1.085	1.085	###	###			11.5	11.5	0.0
2011-Apr-21 Thu	###	###	1.055	###			###	###	0.0
2011-Apr-20 Wed	1.045	###	###	###	762,081	0	65.2	65.2	0.0
2011-Apr-19 Tue	###	###	###	1.025	2,118,886	0	###	###	###
2011-Apr-18 Mon	###	###	1.055	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	1,943,480	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###	2,831,655	0	80.6	80.6	0.0
2011-Apr-12 Tue	###	###	1.085	###	2,804,652	1,521,523	10.3	10.3	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	1.125	###	1.125	###	4,117,948	2,316,345	###	###	0.0
2011-Apr-07 Thu	###	1.185	###	###			###	###	0.0
2011-Apr-06 Wed	###	1.225	###	1.175	4,914,823	3,010,329	###	###	###
2011-Apr-05 Tue	###	1.22	###	1.22	10,903,527	6,651,151	###	###	0.1
2011-Apr-04 Mon	###	###	###	1.075			98.5	98.5	###
2011-Apr-01 Fri	###	###	0.955	###	3,989,850	1,905,153	13.3	13.3	0.0
2011-Mar-31 Thu	###	###	0.985	###	2,967,271	1,461,380	22.9	22.9	0.0
2011-Mar-30 Wed	1.025	###	1	###	2,657,288	1,328,644	16.4	16.4	0.0
2011-Mar-29 Tue	###	###	0.985	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	1.045			19.7	19.7	0.1
2011-Mar-25 Fri	###	###	1.055	###			###	###	0.0
2011-Mar-24 Thu	###	1.085	1.045	###			70.2	70.2	0.0
2011-Mar-23 Wed	###	###	###	1.055			###	###	0.1
2011-Mar-22 Tue	###	1.2	###	###	7,914,842	###	###	###	0.0
2011-Mar-21 Mon	1.22	1.23	1.185	###	2,391,474	###	###	###	0.0
2011-Mar-18 Fri	1.225	###	###	1.23			###	###	0.1
2011-Mar-17 Thu	###	###	###	###	3,891,423	0	###	###	0.0
2011-Mar-16 Wed	1.145	1.25	###	1.22	4,316,386	2,697,741	###	###	0.1
2011-Mar-15 Tue	###	1.25	###	###			32.6	32.6	0.0
2011-Mar-14 Mon	1.23	1.23	###	1.2	4,552,723	2,799,924	###	###	0.1
2011-Mar-11 Fri	1.275	1.29	1.24	1.24			16.5	16.5	0.1
2011-Mar-10 Thu	###	###	###	1.285	3,527,479	0	###	###	###
2011-Mar-09 Wed	1.355	###	###	1.325	2,663,772	0	25.1	25.1	0.1
2011-Mar-08 Tue	###	1.375	###	###	1,065,822	732,752	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	1,531,152	0	28.6	28.6	0.0
2011-Mar-04 Fri	###	###	###	###	3,280,270	0	19.3	19.3	0.0
2011-Mar-03 Thu	1.47	1.475	###	1.4			###	###	###
2011-Mar-02 Wed	1.455	1.49	1.42	1.45			###	###	###
2011-Mar-01 Tue	###	1.4	###	1.385	1,102,778	771,944	34.0	34.0	0.1
2011-Feb-28 Mon	1.42	1.42	###	1.375			13.3	13.3	0.1
2011-Feb-25 Fri	1.41	###	###	###	1,328,448	0	19.1	19.1	0.0
2011-Feb-24 Thu	1.44	1.45	###	###			17.7	17.7	0.0
2011-Feb-23 Wed	###	1.47	1.29	1.47			98.6	98.6	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	1.45	1.45	1.375	1.375	3,463,724	###	7.8	7.8	0.1
2011-Feb-18 Fri	1.47	1.475	###	1.455			25.9	25.9	###
2011-Feb-17 Thu	1.48	###	1.45	1.455	1,940,651	1,406,971	22.4	22.4	###
2011-Feb-16 Wed	1.47	1.485	1.455	1.48			###	###	0.1
2011-Feb-15 Tue	1.5	1.51	1.475	###	1,022,025	1,525,372	###	###	0.0
2011-Feb-14 Mon	1.52	1.525	1.485	###			###	###	0.0
2011-Feb-11 Fri	###	1.52	1.49	###	1,615,321	2,431,058	23.1	23.1	0.0
2011-Feb-10 Thu	1.57	1.57	1.51	###			###	###	0.0
2011-Feb-09 Wed	1.57	###	1.545	1.555			###	###	###
2011-Feb-08 Tue	1.55	1.555	###	1.545			34.2	34.2	###
2011-Feb-07 Mon	###	1.555	1.525	###			###	###	0.0
2011-Feb-04 Fri	1.58	1.59	1.52	###			12.6	12.6	0.0
2011-Feb-03 Thu	1.52	1.625	1.48	###			###	###	0.0
2011-Feb-02 Wed	###	1.53	###	1.51			###	###	0.1
2011-Feb-01 Tue	1.285	###	1.28	###	2,615,448	1,673,886	###	###	0.0
2011-Jan-31 Mon	1.245	###	1.22	1.285			###	###	###
2011-Jan-28 Fri	###	###	1.255	###			28.4	28.4	0.0
2011-Jan-27 Thu	###	###	1.29	1.29	3,915,379	###	###	###	0.1
2011-Jan-25 Tue	1.355	###	###	1.355			###	###	###
2011-Jan-24 Mon	###	1.355	1.325	###	1,530,175	###	33.7	33.7	0.0
2011-Jan-21 Fri	1.41	###	###	###			14.6	14.6	0.0
2011-Jan-20 Thu	###	1.425	###	###	2,212,120	###	36.1	36.1	0.0
2011-Jan-19 Wed	###	1.46	1.385	1.445	4,798,371	6,825,682	###	###	###
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	1.385			41.4	41.4	0.1
2011-Jan-14 Fri	###	###	1.355	###	1,881,051	###	###	###	0.0
2011-Jan-13 Thu	1.425	1.425	###	###			13.2	13.2	0.0
2011-Jan-12 Wed	###	###	###	1.4	3,107,723	0	88.8	88.8	###
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	1.42	###	###			###	###	0.0
2011-Jan-07 Fri	1.45	1.455	1.41	1.42	2,957,827	4,237,087	19.7	19.7	###
2011-Jan-06 Thu	###	1.48	1.385	###	7,834,071	###	92.6	92.6	0.0
2011-Jan-05 Wed	###	###	1.29	###	6,013,080	###	###	###	0.0
2011-Jan-04 Tue	1.285	###	1.275	###			###	###	0.0
2010-Dec-31 Fri	1.26	1.285	1.26	1.275	1,083,250	###	###	###	###
2010-Dec-30 Thu	1.26	###	1.25	1.255			###	###	###
2010-Dec-29 Wed	1.245	1.27	1.245	1.27			###	###	###
2010-Dec-24 Fri	1.25	1.25	1.24	1.24	481,351	599,281	25.8	25.8	0.1
2010-Dec-23 Thu	1.24	1.26	1.24	1.255	1,070,374	###	###	###	###
2010-Dec-22 Wed	1.245	1.25	1.225	1.24			31.2	31.2	0.1
2010-Dec-21 Tue	1.245	###	1.24	1.245			###	###	0.1
2010-Dec-20 Mon	1.27	1.27	1.24	1.25	1,250,973	1,569,971	###	###	###
2010-Dec-17 Fri	1.27	1.275	1.25	1.255			23.9	23.9	###
2010-Dec-16 Thu	###	1.285	1.25	1.28			74.2	74.2	###
2010-Dec-15 Wed	1.245	###	###	1.29	4,428,470	0	89.1	89.1	0.1
2010-Dec-14 Tue	1.26	###	1.24	1.24			###	###	0.1
2010-Dec-13 Mon	1.27	1.275	1.24	1.245	2,668,879	###	20.4	20.4	0.1
2010-Dec-10 Fri	###	###	1.26	###	2,048,177	1,290,351	###	###	0.0
2010-Dec-09 Thu	###	###	1.275	###			25.4	25.4	0.0
2010-Dec-08 Wed	###	###	1.29	###	2,422,787	###	33.8	33.8	0.0
2010-Dec-07 Tue	###	###	1.285	###	4,143,347	###	###	###	0.0
2010-Dec-06 Mon	1.24	1.29	1.24	1.29			90.6	90.6	0.1
2010-Dec-03 Fri	1.21	1.255	###	1.23			###	###	0.1
2010-Dec-02 Thu	1.24	1.245	1.185	###	8,533,154	10,367,782	###	###	0.0
2010-Dec-01 Wed	1.23	1.25	###	###	5,008,147	###	###	###	0.0
2010-Nov-30 Tue	1.275	1.275	1.225	###	3,720,728	###	15.8	15.8	0.0
2010-Nov-29 Mon	1.25	1.285	1.23	1.27			###	###	###
2010-Nov-26 Fri	1.26	1.275	1.24	1.245	2,585,255	3,250,958	###	###	0.1
2010-Nov-25 Thu	1.28	1.285	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	1.26	7,871,679	0	95.3	95.3	###
2010-Nov-23 Tue	1.185	###	1.175	1.22			###	###	0.1
2010-Nov-22 Mon	1.245	1.25	1.185	###	3,802,448	4,629,480	10.2	10.2	0.0
2010-Nov-19 Fri	1.27	###	###	1.22			12.2	12.2	0.1
2010-Nov-18 Thu	###	1.2	1.155	###			27.3	27.3	0.0
2010-Nov-17 Wed	###	###	###	###	6,873,926	0	###	###	0.0
2010-Nov-16 Tue	1.275	1.29	1.225	1.23	4,212,445	5,297,149	###	###	0.1
2010-Nov-15 Mon	###	1.325	###	1.275	3,000,329	###	###	###	###
2010-Nov-12 Fri	###	###	1.285	###	7,130,388	4,581,274	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			99.1	99.1	0.0
2010-Nov-10 Wed	###	1.28	###	1.155			###	###	0.1
2010-Nov-09 Tue	###	###	###	1.2	19,526,150	0	###	###	0.1
2010-Nov-08 Mon	1.375	1.375	1.375	1.375	0				0.1
2010-Nov-05 Fri	1.48	1.48	###	1.375	12,311,859	9,110,775	3.8	3.8	0.1
2010-Nov-04 Thu	1.56	1.58	1.48	1.5	3,258,656	4,985,743	9.6	9.6	0.1
2010-Nov-03 Wed	1.58	1.58	1.545	1.555	877,228	###	###	###	###
2010-Nov-02 Tue	1.575	1.58	1.555	1.57	699,453	###	31.7	31.7	0.1
2010-Nov-01 Mon	1.56	###	1.555	1.575	1,631,471	###	74.3	74.3	0.1
2010-Oct-29 Fri	1.555	###	1.54	1.55			###	###	###
2010-Oct-28 Thu	1.585	###	1.54	1.555			17.5	17.5	###
2010-Oct-27 Wed	###	###	1.57	1.585			###	###	###
2010-Oct-26 Tue	###	1.74	1.675	###	4,700,256	8,025,687	###	###	0.0
2010-Oct-25 Mon	###	1.74	###	###	3,648,553	3,174,241	###	###	0.0
2010-Oct-22 Fri	1.71	###	###	###			###	###	0.0
2010-Oct-21 Thu	1.75	1.76	1.675	1.7	12,530,084	###	13.1	13.1	###
2010-Oct-20 Wed	1.52	1.52	1.52	1.52	0				0.1
2010-Oct-19 Tue	1.475	1.525	1.44	1.52	3,436,922	###	88.3	88.3	0.1
2010-Oct-18 Mon	1.51	1.51	1.45	1.455	2,160,742	###	###	###	###
2010-Oct-15 Fri	1.53	###	1.485	1.51	2,368,324	1,758,480	###	###	0.1
2010-Oct-14 Thu	1.575	1.59	1.53	###			###	###	0.0
2010-Oct-13 Wed	1.57	1.59	1.55	1.56	5,122,747	###	31.4	31.4	###
2010-Oct-12 Tue	###	1.625	1.555	1.56	2,627,056	###	14.4	14.4	###
2010-Oct-11 Mon	###	###	###	###			16.3	16.3	0.0
2010-Oct-08 Fri	###	###	###	###	1,760,446	0	74.0	74.0	0.0
2010-Oct-07 Thu	###	###	1.55	###	2,797,129	2,167,774	87.8	87.8	0.0
2010-Oct-06 Wed	1.585	###	1.555	1.56			20.0	20.0	###
2010-Oct-05 Tue	###	###	1.545	1.55			11.1	11.1	###
2010-Oct-04 Mon	1.685	###	1.625	###	1,867,684	###	11.8	11.8	0.0
2010-Oct-01 Fri	###	1.7	###	###	1,312,646	1,115,749	77.0	77.0	0.0
2010-Sep-30 Thu	###	1.745	###	###			86.3	86.3	0.0
2010-Sep-29 Wed	###	1.685	###	###	5,005,177	###	21.4	21.4	0.0
2010-Sep-28 Tue	1.675	###	###	###	5,783,349	0	###	###	0.0
2010-Sep-27 Mon	1.76	1.77	1.51	1.625	21,814,640	###	2.3	2.3	###
2010-Sep-24 Fri	###	1.855	1.81	1.81			30.2	30.2	###
2010-Sep-23 Thu	1.785	1.87	1.78	1.85			89.2	89.2	0.1
2010-Sep-22 Wed	1.785	1.8	1.77	###	1,161,258	2,072,845	###	###	0.0
2010-Sep-21 Tue	1.8	1.87	1.78	1.78			32.1	32.1	0.1
2010-Sep-20 Mon	1.81	1.825	1.745	1.78			18.9	18.9	0.1
2010-Sep-17 Fri	1.8	1.825	1.78	1.8			62.0	62.0	0.1
2010-Sep-16 Thu	1.84	1.84	1.76	1.79			###	###	0.1
2010-Sep-15 Wed	###	###	1.825	1.84	2,656,284	2,423,859	18.3	18.3	###
2010-Sep-14 Tue	1.88	###	1.845	1.87	7,661,972	###	###	###	###
2010-Sep-13 Mon	1.775	###	1.76	1.84	13,950,154	###	###	###	###
2010-Sep-10 Fri	1.51	1.74	###	1.74	13,630,089	11,858,177	###	###	0.1
2010-Sep-09 Thu	1.455	1.52	1.45	###	6,386,155	9,483,440	89.2	89.2	0.0
2010-Sep-08 Wed	1.46	###	###	###			###	###	0.0
2010-Sep-07 Tue	1.485	1.52	###	1.475	4,621,528	###	29.9	29.9	0.1
2010-Sep-06 Mon	1.5	###	###	1.48	4,640,879	0	###	###	0.1
2010-Sep-03 Fri	1.525	###	###	1.48	5,168,752	0	10.8	10.8	0.1
2010-Sep-02 Thu	1.47	1.52	1.45	1.52	6,876,045	10,210,926	###	###	0.1
2010-Sep-01 Wed	1.42	1.425	###	###			###	###	0.0
2010-Aug-31 Tue	1.44	1.455	###	###	3,631,174	2,641,679	###	###	0.0
2010-Aug-30 Mon	1.49	1.5	1.445	###			18.1	18.1	0.0
2010-Aug-27 Fri	1.455	1.455	###	1.45	3,942,143	###	###	###	###
2010-Aug-26 Thu	###	1.475	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	1.545	1.55	1.425	###	5,948,723	8,848,725	###	###	0.0
2010-Aug-24 Tue	1.57	###	###	1.56			###	###	###
2010-Aug-23 Mon	1.58	###	1.58	1.58	2,904,822	###	72.8	72.8	0.1
2010-Aug-20 Fri	1.58	1.59	1.54	1.57			###	###	0.1
2010-Aug-19 Thu	###	###	###	###	2,012,178	0	###	###	0.0
2010-Aug-18 Wed	###	1.675	###	###			29.1	29.1	0.0
2010-Aug-17 Tue	###	###	1.625	###	1,572,353	###	20.7	20.7	0.0
2010-Aug-16 Mon	###	###	1.625	###	1,694,585	1,376,850	20.0	20.0	0.0
2010-Aug-13 Fri	###	###	1.59	1.675			###	###	###
2010-Aug-12 Thu	###	###	1.57	###	3,858,387	###	70.9	70.9	0.0
2010-Aug-11 Wed	1.745	1.745	###	###	5,404,143	###	10.0	10.0	0.0
2010-Aug-10 Tue	1.82	1.825	1.74	1.75	3,927,175	7,000,189	15.0	15.0	0.1
2010-Aug-09 Mon	###	1.85	1.78	1.83	3,081,782	###	###	###	###
2010-Aug-06 Fri	###	1.855	###	###			15.2	15.2	0.0
2010-Aug-05 Thu	1.855	###	1.84	1.84			23.3	23.3	###
2010-Aug-04 Wed	###	1.88	1.825	1.83			###	###	###
2010-Aug-03 Tue	###	###	1.86	1.86			###	###	0.1
2010-Aug-02 Mon	1.845	1.875	1.84	1.86			###	###	0.1
2010-Jul-30 Fri	1.87	1.87	1.82	1.83	2,692,740	###	###	###	###
2010-Jul-29 Thu	###	###	1.855	1.88			74.5	74.5	0.1
2010-Jul-28 Wed	1.885	###	1.855	1.885			66.0	66.0	0.1
2010-Jul-27 Tue	###	1.925	1.875	1.89	3,120,958	5,929,820	###	###	###
2010-Jul-26 Mon	1.88	###	###	1.87	3,608,982	0	27.8	27.8	###
2010-Jul-23 Fri	###	1.89	1.85	1.85	3,653,855	###	###	###	0.1
2010-Jul-22 Thu	###	1.85	1.8	1.82	2,177,573	3,974,070	77.5	77.5	###
2010-Jul-21 Wed	###	1.875	1.82	1.825	2,163,580	###	###	###	###
2010-Jul-20 Tue	###	1.87	###	###			###	###	0.0
2010-Jul-19 Mon	1.85	1.86	1.79	1.8			13.8	13.8	0.1
2010-Jul-16 Fri	###	###	###	###			24.8	24.8	0.0
2010-Jul-15 Thu	###	###	###	###	12,434,159	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			15.3	15.3	0.0
2010-Jul-13 Tue	###	###	###	###	1,466,348	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			89.5	89.5	0.0
2010-Jul-09 Fri	1.985	2	1.955	###	1,124,445	2,223,589	27.0	27.0	0.0
2010-Jul-08 Thu	###	###	###	###			29.9	29.9	0.0
2010-Jul-07 Wed	###	1.955	1.89	1.89			17.0	17.0	###
2010-Jul-06 Tue	###	###	###	###			72.9	72.9	0.0
2010-Jul-05 Mon	###	###	###	1.955			###	###	###
2010-Jul-02 Fri	###	1.955	1.87	1.885			###	###	0.1
2010-Jul-01 Thu	###	###	1.87	1.87	6,315,947	###	6.8	6.8	###
2010-Jun-30 Wed	###	###	###	###	3,347,484	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	1,369,023	0	28.0	28.0	0.0
2010-Jun-28 Mon	###	2.2	###	###			22.7	22.7	0.0
2010-Jun-25 Fri	###	2.2	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	2.24	2.24	3,315,040	3,712,844	11.0	11.0	###
2010-Jun-23 Wed	###	2.21	###	2.21	1,413,641	1,562,073	91.0	91.0	0.2
2010-Jun-22 Tue	2.25	2.28	2.2	2.24			###	###	###
2010-Jun-21 Mon	2.2	###	###	###	3,702,342	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	3,764,856	0	20.4	20.4	0.0
2010-Jun-16 Wed	###	###	###	###			95.0	95.0	0.0
2010-Jun-15 Tue	###	###	###	1.945	1,503,451	0	###	###	0.1
2010-Jun-11 Fri	###	2	###	###	6,009,750	6,009,750	75.7	75.7	0.0
2010-Jun-10 Thu	1.785	1.81	1.755	1.81			78.8	78.8	###
2010-Jun-09 Wed	1.825	1.825	1.74	1.76			###	###	0.1
2010-Jun-08 Tue	###	1.845	1.77	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	1.83			9.7	9.7	###
2010-Jun-04 Fri	###	###	1.975	1.985			###	###	###
2010-Jun-03 Thu	###	###	###	###			77.0	77.0	0.0
2010-Jun-02 Wed	1.885	###	1.86	1.945	4,281,155	3,981,474	###	###	0.1
2010-Jun-01 Tue	###	###	1.87	1.89			18.7	18.7	###
2010-May-31 Mon	1.925	###	1.885	1.955			###	###	###
2010-May-28 Fri	2	###	###	###			###	###	0.0
2010-May-27 Thu	###	###	1.84	1.925	6,180,555	###	70.5	70.5	0.1
2010-May-26 Wed	###	2	1.845	1.85			8.9	8.9	0.1
2010-May-25 Tue	###	###	1.83	1.83	5,241,821	###	###	###	###
2010-May-24 Mon	###	###	1.87	2	6,000,072	###	###	###	0.1
2010-May-21 Fri	###	###	###	###	6,116,479	0	95.3	95.3	0.0
2010-May-20 Thu	###	###	1.77	1.79			###	###	0.1
2010-May-19 Wed	###	###	1.925	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	3,426,659	0	21.5	21.5	0.0
2010-May-17 Mon	2.23	2.24	###	###			###	###	0.0
2010-May-14 Fri	###	2.4	###	###			91.7	91.7	0.0
2010-May-13 Thu	###	2.25	###	2.22			###	###	0.2
2010-May-12 Wed	###	2.2	###	###	2,217,141	2,438,855	###	###	0.0
2010-May-11 Tue	2.26	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	2	###			85.7	85.7	0.0
2010-May-07 Fri	1.86	###	1.86	###			82.3	82.3	0.0
2010-May-06 Thu	###	###	###	1.945			8.1	8.1	0.1
2010-May-05 Wed	1.855	###	1.74	###	9,649,544	###	###	###	0.0
2010-May-04 Tue	###	2.2	###	###	3,678,826	###	12.1	12.1	0.0
2010-May-03 Mon	2.2	2.25	###	###	5,299,146	###	37.8	37.8	0.0
2010-Apr-30 Fri	2.46	2.48	2.29	###	2,889,440	###	###	###	0.0
2010-Apr-29 Thu	2.48	2.5	2.42	2.42			###	###	0.2
2010-Apr-28 Wed	2.46	2.5	2.41	2.45			31.2	31.2	0.2
2010-Apr-27 Tue	2.7	2.78	2.7	2.71			77.4	77.4	###
2010-Apr-23 Fri	2.72	2.75	###	###			19.0	19.0	0.0
2010-Apr-22 Thu	2.87	2.88	2.7	2.75	2,231,525	6,225,954	###	###	###
2010-Apr-21 Wed	###	###	2.86	###	1,039,323	###	###	###	0.0
2010-Apr-20 Tue	###	###	2.85	2.85	1,034,681	1,474,420	17.3	17.3	###
2010-Apr-19 Mon	###	###	2.81	2.85			25.0	25.0	###
2010-Apr-16 Fri	###	###	###	###	1,134,885	0	23.1	23.1	0.0
2010-Apr-15 Thu	###	###	###	###			23.5	23.5	0.0
2010-Apr-14 Wed	2.89	###	2.88	3	2,348,072	3,381,223	###	###	0.2
2010-Apr-13 Tue	###	###	2.83	2.83	986,171	###	18.0	18.0	0.2
2010-Apr-12 Mon	2.78	###	2.77	###	1,875,151	2,597,084	92.0	92.0	0.0
2010-Apr-09 Fri	###	2.75	###	2.75			81.1	81.1	###
2010-Apr-08 Thu	###	2.7	###	###			78.1	78.1	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	2.72	2.76	###	###			###	###	0.0
2010-Apr-01 Thu	###	2.73	###	###			###	###	0.0
2010-Mar-31 Wed	2.73	2.79	###	###	1,332,825	###	###	###	0.0
2010-Mar-30 Tue	###	2.71	###	2.71	839,282	1,137,227	87.7	87.7	###
2010-Mar-29 Mon	###	###	2.59	###	806,282	###			0.0
2010-Mar-26 Fri	###	###	2.59	###			70.5	70.5	0.0
2010-Mar-25 Thu	###	###	2.55	###	662,270	###	85.1	85.1	0.0
2010-Mar-24 Wed	###	2.7	###	###	648,224	###	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	1,012,129	0	76.9	76.9	0.0
2010-Mar-22 Mon	###	###	2.59	###			###	###	0.0
2010-Mar-19 Fri	2.74	2.76	###	###	1,552,779	###	16.7	16.7	0.0
2010-Mar-18 Thu	###	2.71	###	2.71	2,098,843	###	90.5	90.5	###
2010-Mar-17 Wed	2.56	2.59	2.53	2.59			###	###	0.2
2010-Mar-16 Tue	2.54	2.57	2.47	2.53			32.9	32.9	###
2010-Mar-15 Mon	###	###	2.51	2.57			###	###	###
2010-Mar-12 Fri	###	2.71	###	###			###	###	0.0
2010-Mar-11 Thu	###	2.74	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	2.7	###	###			74.8	74.8	0.0
2010-Mar-09 Tue	###	###	###	###	858,857	0	###	###	0.0
2010-Mar-08 Mon	###	2.71	2.58	2.7			89.6	89.6	0.2
2010-Mar-05 Fri	2.53	###	2.53	2.55	1,392,148	###	73.7	73.7	0.2
2010-Mar-04 Thu	2.53	2.56	2.48	2.52			###	###	###
2010-Mar-03 Wed	2.5	2.58	2.47	2.52	3,030,980	7,653,224	72.5	72.5	###
2010-Mar-02 Tue	2.48	2.5	2.43	2.49	655,149	1,614,942	77.1	77.1	0.2
2010-Mar-01 Mon	###	2.46	###	2.43			86.9	86.9	###
2010-Feb-26 Fri	2.4	2.4	2.29	###	741,624	###	18.9	18.9	0.0
2010-Feb-25 Thu	2.46	2.47	###	###			###	###	0.0
2010-Feb-24 Wed	###	2.46	###	2.42			###	###	0.2
2010-Feb-23 Tue	2.49	2.52	2.43	2.47	890,527	2,204,054	29.9	29.9	###
2010-Feb-22 Mon	2.5	2.53	2.47	2.53			76.5	76.5	###
2010-Feb-19 Fri	2.51	2.54	2.42	2.42			###	###	0.2
2010-Feb-18 Thu	2.57	2.57	2.46	2.53	1,165,950	###	###	###	###
2010-Feb-17 Wed	2.48	2.57	2.47	2.55			86.0	86.0	0.2
2010-Feb-16 Tue	2.46	2.48	2.41	2.41			###	###	0.2
2010-Feb-15 Mon	2.4	2.48	###	2.43			82.6	82.6	###
2010-Feb-12 Fri	2.45	2.45	###	2.43			###	###	###
2010-Feb-11 Thu	###	###	###	###	1,374,284	0	96.1	96.1	0.0
2010-Feb-10 Wed	###	###	###	###	1,408,156	0	###	###	0.0
2010-Feb-09 Tue	###	###	2	###	1,121,552	1,121,552	74.9	74.9	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	2,917,822	0	###	###	0.0
2010-Feb-04 Thu	2.25	2.29	2.2	2.25			###	###	###
2010-Feb-03 Wed	###	###	2.21	2.27	1,765,059	###	###	###	0.2
2010-Feb-02 Tue	###	###	###	2.25	1,464,273	0	###	###	###
2010-Feb-01 Mon	###	###	###	###	1,832,283	0	16.6	16.6	0.0
2010-Jan-29 Fri	2.29	###	2.2	2.21	1,441,873	###	21.8	21.8	0.2
2010-Jan-28 Thu	###	###	2.28	###	1,128,127	###	###	###	0.0
2010-Jan-27 Wed	###	###	2.22	2.28			24.5	24.5	0.2
2010-Jan-25 Mon	2.24	2.43	2.24	2.41			95.3	95.3	0.2
2010-Jan-22 Fri	2.23	###	###	###			###	###	0.0
2010-Jan-21 Thu	2.45	2.45	###	###	1,967,529	2,410,223	17.2	17.2	0.0
2010-Jan-20 Wed	2.55	###	2.48	2.52	1,247,482	1,546,877	###	###	###
2010-Jan-19 Tue	2.53	2.56	2.45	2.54			###	###	###
2010-Jan-18 Mon	2.57	2.59	2.51	2.55			26.2	26.2	0.2
2010-Jan-15 Fri	###	###	2.57	2.58	1,137,427	###	27.0	27.0	0.2
2010-Jan-14 Thu	###	###	2.59	2.59	1,296,586	1,679,078	32.8	32.8	0.2
2010-Jan-13 Wed	###	###	2.53	2.55			###	###	0.2
2010-Jan-12 Tue	2.79	2.8	###	2.71	1,081,348	1,513,887	###	###	###
2010-Jan-11 Mon	2.75	2.86	2.75	2.8	2,358,126	6,614,543	78.3	78.3	0.2
2010-Jan-08 Fri	2.7	2.73	2.7	2.71			71.0	71.0	###
2010-Jan-07 Thu	###	2.76	###	###			69.8	69.8	0.0
2010-Jan-06 Wed	2.7	2.72	2.57	###			12.0	12.0	0.0
2010-Jan-05 Tue	2.79	###	###	2.73	3,018,149	0	###	###	###
2010-Jan-04 Mon	2.5	2.78	2.5	2.76			###	###	0.2
2009-Dec-31 Thu	2.46	2.5	2.45	2.5			79.2	79.2	0.2
2009-Dec-30 Wed	2.5	2.5	2.42	2.45	1,025,840	###	###	###	0.2
2009-Dec-29 Tue	2.41	2.53	2.41	2.5	1,845,355	4,558,026	88.5	88.5	0.2
2009-Dec-24 Thu	2.24	###	2.23	###	1,672,070	1,864,358	95.3	95.3	0.0
2009-Dec-23 Wed	###	2.4	###	2.24			###	###	###
2009-Dec-22 Tue	###	###	###	2.26	3,239,121	0	91.3	91.3	###
2009-Dec-21 Mon	###	2.21	###	###	2,449,540	2,706,741	92.8	92.8	0.0
2009-Dec-18 Fri	###	###	###	###	1,093,586	0	22.9	22.9	0.0
2009-Dec-17 Thu	###	###	###	###	2,145,853	0	###	###	0.0
2009-Dec-16 Wed	###	###	2	###	1,230,745	1,230,745	###	###	0.0
2009-Dec-15 Tue	###	###	1.985	###	1,738,720	1,725,679	18.3	18.3	0.0
2009-Dec-14 Mon	###	###	###	###			84.9	84.9	0.0
2009-Dec-11 Fri	###	###	###	###	3,917,422	0	###	###	0.0
2009-Dec-10 Thu	###	1.975	###	1.975	2,152,273	###	###	###	###
2009-Dec-09 Wed	###	###	1.83	###			93.3	93.3	0.0
2009-Dec-08 Tue	1.88	###	1.86	###	965,784	898,179	###	###	0.0
2009-Dec-07 Mon	###	###	1.845	1.89			9.9	9.9	###
2009-Dec-04 Fri	###	1.985	###	###			37.5	37.5	0.0
2009-Dec-03 Thu	###	###	###	###	5,592,429	0	93.0	93.0	0.0
2009-Dec-02 Wed	1.76	###	1.745	1.89			###	###	###
2009-Dec-01 Tue	1.7	###	###	1.72			###	###	0.1
2009-Nov-30 Mon	###	1.71	1.645	1.7			###	###	###
2009-Nov-27 Fri	1.685	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	1.74	###	###			###	###	0.0
2009-Nov-25 Wed	###	1.725	1.685	###	779,141	###	###	###	0.0
2009-Nov-24 Tue	1.75	1.78	1.675	###			12.8	12.8	0.0
2009-Nov-23 Mon	1.71	1.74	###	1.73			75.6	75.6	###
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	1.775	1.775	1.685	###	646,543	###	10.1	10.1	0.0
2009-Nov-18 Wed	1.8	###	1.71	1.755	1,451,179	1,240,758	17.9	17.9	0.1
2009-Nov-17 Tue	1.73	1.83	1.72	1.79			92.4	92.4	0.1
2009-Nov-16 Mon	###	1.7	###	1.7	1,976,588	###	###	###	###
2009-Nov-13 Fri	1.585	###	1.575	1.625			###	###	###
2009-Nov-12 Thu	###	1.645	1.555	1.625			###	###	###
2009-Nov-11 Wed	###	1.625	1.575	1.575	1,305,753	###	19.2	19.2	0.1
2009-Nov-10 Tue	1.59	###	1.585	###	1,895,255	1,501,989	78.4	78.4	0.0
2009-Nov-09 Mon	1.575	1.59	###	1.56			###	###	###
2009-Nov-06 Fri	1.42	1.58	###	1.575			###	###	0.1
2009-Nov-05 Thu	1.42	1.425	###	###			19.1	19.1	0.0
2009-Nov-04 Wed	1.41	1.42	1.4	###	676,583	953,982	###	###	0.0
2009-Nov-03 Tue	1.42	###	###	###			28.6	28.6	0.0
2009-Nov-02 Mon	###	1.41	###	###	1,368,478	964,776	###	###	0.0
2009-Oct-30 Fri	1.43	1.47	1.42	1.44			69.5	69.5	0.1
2009-Oct-29 Thu	1.4	###	###	1.375	2,034,856	0	###	###	0.1
2009-Oct-28 Wed	###	1.55	1.41	1.42	1,616,823	###	8.8	8.8	###
2009-Oct-27 Tue	1.53	1.57	###	###	949,974	745,729	42.7	42.7	0.0
2009-Oct-26 Mon	1.52	###	1.48	###			###	###	0.0
2009-Oct-23 Fri	1.575	1.585	1.52	###			16.9	16.9	0.0
2009-Oct-22 Thu	1.585	###	1.56	###			###	###	0.0
2009-Oct-21 Wed	1.59	###	###	###	693,140	0	71.5	71.5	0.0
2009-Oct-20 Tue	###	###	1.585	###			###	###	0.0
2009-Oct-19 Mon	###	###	1.56	###	865,255	###	###	###	0.0
2009-Oct-16 Fri	###	1.73	###	1.625	1,992,058	###	8.5	8.5	###
2009-Oct-15 Thu	###	###	###	###	1,546,584	0	###	###	0.0
2009-Oct-14 Wed	1.585	###	1.58	###			82.5	82.5	0.0
2009-Oct-13 Tue	1.54	1.58	1.525	1.58			###	###	0.1
2009-Oct-12 Mon	###	###	###	1.54			###	###	###
2009-Oct-09 Fri	###	###	1.53	1.55	1,622,687	1,241,355	8.3	8.3	###
2009-Oct-08 Thu	###	###	1.48	1.585	1,903,479	1,408,574	###	###	###
2009-Oct-07 Wed	1.44	1.52	###	1.51			###	###	0.1
2009-Oct-06 Tue	1.48	1.485	1.41	1.41			9.4	9.4	###
2009-Oct-05 Mon	1.44	###	1.44	1.46	842,220	###	80.2	80.2	0.1
2009-Oct-02 Fri	###	###	1.43	1.445			13.4	13.4	###
2009-Oct-01 Thu	1.56	1.585	1.52	###			27.4	27.4	0.0
2009-Sep-30 Wed	###	1.625	1.55	1.55	778,775	###	15.1	15.1	###
2009-Sep-29 Tue	1.625	###	###	###			###	###	0.0
2009-Sep-28 Mon	1.59	###	1.51	1.585			###	###	###
2009-Sep-25 Fri	###	###	1.56	1.59			34.8	34.8	###
2009-Sep-24 Thu	###	1.675	###	###			24.5	24.5	0.0
2009-Sep-23 Wed	1.675	1.73	###	1.685			###	###	###
2009-Sep-22 Tue	###	###	###	###	1,576,077	0	###	###	0.0
2009-Sep-21 Mon	1.745	1.745	1.7	1.71			###	###	0.1
2009-Sep-18 Fri	1.75	1.79	1.74	1.745	1,138,645	###	###	###	0.1
2009-Sep-17 Thu	1.785	1.8	1.77	1.77	2,064,782	###	###	###	###
2009-Sep-16 Wed	1.76	1.78	1.75	###	1,351,220	###	###	###	0.0
2009-Sep-15 Tue	###	1.8	1.73	1.74			28.6	28.6	0.1
2009-Sep-14 Mon	1.81	1.82	1.74	1.75	1,432,470	###	###	###	0.1
2009-Sep-11 Fri	1.87	1.88	###	1.8	2,188,925	2,057,589	10.5	10.5	0.1
2009-Sep-10 Thu	1.86	###	1.85	1.875	1,114,256	1,030,686	67.4	67.4	###
2009-Sep-09 Wed	###	###	1.86	1.875			###	###	###
2009-Sep-08 Tue	###	1.945	###	###	993,955	966,621	77.0	77.0	0.0
2009-Sep-07 Mon	1.875	###	1.855	1.88	712,573	###	###	###	0.1
2009-Sep-04 Fri	###	###	1.86	1.87	1,541,183	###	###	###	###
2009-Sep-03 Thu	###	###	1.875	###			###	###	0.0
2009-Sep-02 Wed	1.75	1.81	1.7	1.79	1,807,024	3,171,327	82.6	82.6	0.1
2009-Sep-01 Tue	1.81	1.81	1.73	1.81			###	###	###
2009-Aug-31 Mon	1.82	1.845	1.775	###			###	###	0.0
2009-Aug-28 Fri	1.85	1.85	###	###	1,476,645	###	###	###	0.0
2009-Aug-27 Thu	###	1.88	1.82	1.83	770,241	1,424,945	24.3	24.3	###
2009-Aug-26 Wed	###	###	###	1.875			###	###	###
2009-Aug-25 Tue	###	###	1.87	1.88	1,392,625	###	###	###	0.1
2009-Aug-24 Mon	1.86	###	1.845	###			91.2	91.2	0.0
2009-Aug-21 Fri	1.81	1.855	1.72	1.76	1,055,148	1,886,077	###	###	0.1
2009-Aug-20 Thu	1.86	1.89	1.8	1.8			###	###	0.1
2009-Aug-19 Wed	###	###	1.83	1.83			###	###	###
2009-Aug-18 Tue	###	1.88	1.8	1.81			16.7	16.7	###
2009-Aug-17 Mon	###	###	###	###			11.4	11.4	0.0
2009-Aug-14 Fri	###	###	###	###	2,263,452	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###			68.5	68.5	0.0
2009-Aug-12 Wed	###	###	###	###	1,814,778	0	13.2	13.2	0.0
2009-Aug-11 Tue	###	###	2	###	3,104,680	3,104,680	91.3	91.3	0.0
2009-Aug-10 Mon	###	2	###	###	3,113,947	3,113,947	###	###	0.0
2009-Aug-07 Fri	1.84	###	1.825	1.87			###	###	###
2009-Aug-06 Thu	1.855	###	1.84	1.855	1,001,846	###	###	###	0.1
2009-Aug-05 Wed	###	###	1.83	1.85	1,480,172	1,354,357	###	###	0.1
2009-Aug-04 Tue	###	2	1.875	###			33.9	33.9	0.0
2009-Aug-03 Mon	1.89	###	1.855	###	997,181	924,885	###	###	0.0
2009-Jul-31 Fri	1.85	###	1.84	###			###	###	0.0
2009-Jul-30 Thu	1.82	1.83	1.76	1.785			###	###	0.1
2009-Jul-29 Wed	1.86	1.89	1.84	1.84	1,256,182	2,342,779	26.3	26.3	###
2009-Jul-28 Tue	###	###	1.81	###			73.4	73.4	0.0
2009-Jul-27 Mon	1.8	###	1.775	###	3,220,754	###	94.5	94.5	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	1.53	1.53	1.53	1.53	0				###
2009-Jul-22 Wed	1.575	1.59	1.53	1.53			14.9	14.9	###
2009-Jul-21 Tue	###	###	###	###	1,501,854	0	16.4	16.4	0.0
2009-Jul-20 Mon	###	1.57	1.525	###	895,552	###	###	###	0.0
2009-Jul-17 Fri	1.48	1.54	1.475	###	1,637,855	###	84.1	84.1	0.0
2009-Jul-16 Thu	1.57	1.575	1.445	1.455	2,646,425	###	###	###	###
2009-Jul-15 Wed	###	1.46	###	1.45	1,518,121	1,108,228	95.4	95.4	###
2009-Jul-14 Tue	###	###	1.21	###	1,645,920	995,781	###	###	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	1.28	###	653,481	418,227	###	###	0.0
2009-Jul-09 Thu	###	###	###	1.29	1,235,687	0	11.8	11.8	0.1
2009-Jul-08 Wed	###	###	###	###	1,677,940	0	###	###	0.0
2009-Jul-07 Tue	1.4	1.455	###	1.375	1,597,042	1,161,848	25.0	25.0	0.1
2009-Jul-06 Mon	1.55	1.55	###	###	2,961,526	2,295,182	###	###	0.0
2009-Jul-03 Fri	###	###	1.55	1.56			9.9	9.9	###
2009-Jul-02 Thu	1.725	1.74	1.685	1.685			###	###	###
2009-Jul-01 Wed	###	1.7	###	###	1,332,245	###	83.8	83.8	0.0
2009-Jun-30 Tue	###	###	###	###	2,403,883	0	79.6	79.6	0.0
2009-Jun-29 Mon	###	###	1.58	###	1,646,373	###	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	1,718,340	0	###	###	0.0
2009-Jun-25 Thu	1.54	1.645	1.54	1.59			###	###	###
2009-Jun-24 Wed	1.49	1.53	1.46	1.53			###	###	###
2009-Jun-23 Tue	1.51	1.52	###	1.48	2,325,257	###	33.3	33.3	0.1
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	1.625	1.645	1,101,181	###	###	###	0.1
2009-Jun-18 Thu	1.7	###	###	###			13.3	13.3	0.0
2009-Jun-17 Wed	1.75	1.76	###	1.7			###	###	###
2009-Jun-16 Tue	1.89	1.89	1.77	1.775			9.4	9.4	###
2009-Jun-15 Mon	###	###	###	###	2,544,442	0	###	###	0.0
2009-Jun-12 Fri	###	###	###	###	2,768,956	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	2			###	###	0.1
2009-Jun-10 Wed	1.8	###	1.785	###	3,143,429	###	95.5	95.5	0.0
2009-Jun-09 Tue	1.85	###	###	1.77			###	###	###
2009-Jun-05 Fri	1.645	1.8	1.645	1.8			94.7	94.7	0.1
2009-Jun-04 Thu	###	###	1.625	1.625			24.6	24.6	###
2009-Jun-03 Wed	###	###	###	1.685	1,183,641	0	24.5	24.5	###
2009-Jun-02 Tue	###	1.73	1.645	###			###	###	0.0
2009-Jun-01 Mon	###	1.645	1.58	###			###	###	0.0
2009-May-29 Fri	###	###	1.555	###			###	###	0.0
2009-May-28 Thu	###	1.625	1.57	1.58	1,332,385	2,128,485	###	###	0.1
2009-May-27 Wed	1.745	1.755	###	###	1,805,858	1,584,640	4.2	4.2	0.0
2009-May-26 Tue	1.655	1.75	###	###	1,012,248	###	###	###	0.0
2009-May-25 Mon	###	1.675	###	1.625			###	###	###
2009-May-22 Fri	###	###	1.58	1.59			29.5	29.5	###
2009-May-21 Thu	###	###	###	###	2,047,248	0	77.7	77.7	0.0
2009-May-20 Wed	1.5	1.675	1.44	###			96.6	96.6	0.0
2009-May-19 Tue	1.5	1.55	1.455	1.49			32.8	32.8	###
2009-May-18 Mon	###	1.41	1.325	###	1,327,750	###	79.5	79.5	0.0
2009-May-15 Fri	1.5	###	###	###			7.7	7.7	0.0
2009-May-14 Thu	###	###	1.5	###			13.5	13.5	0.0
2009-May-13 Wed	1.84	###	###	###			5.4	5.4	0.0
2009-May-12 Tue	1.52	1.78	1.5	1.73	3,839,345	6,296,525	98.3	98.3	###
2009-May-11 Mon	###	###	###	1.59	6,185,586	0	98.0	98.0	###
2009-May-08 Fri	1.25	###	1.245	1.28	870,481	541,874	74.9	74.9	###
2009-May-07 Thu	1.28	###	1.245	1.25			###	###	###
2009-May-06 Wed	###	###	1.24	1.24	3,040,423	###	3.1	3.1	0.1
2009-May-05 Tue	###	###	###	###			98.0	98.0	0.0
2009-May-04 Mon	###	###	###	###	1,586,948	0	92.9	92.9	0.0
2009-May-01 Fri	###	1	###	###			###	###	0.0
2009-Apr-30 Thu	1	###	###	###			19.9	19.9	0.0
2009-Apr-29 Wed	###	###	###	0.975	1,055,752	0	###	###	###
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	1	1	0.88	0.945			12.0	12.0	0.1
2009-Apr-24 Fri	###	###	0.955	###			###	###	0.0
2009-Apr-23 Thu	1.045	###	0.975	###	1,119,489	545,750	###	###	0.0
2009-Apr-22 Wed	###	###	###	1.025			7.0	7.0	###
2009-Apr-21 Tue	###	1.075	1	1.025			21.6	21.6	###
2009-Apr-20 Mon	###	1.2	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	0.985	###	5,004,943	###	94.2	94.2	0.0
2009-Apr-16 Thu	0.86	0.945	0.85	0.945			94.4	94.4	0.1
2009-Apr-15 Wed	0.8	###	0.785	0.83	2,215,149	869,445	84.5	84.5	###
2009-Apr-14 Tue	0.785	0.83	0.775	0.81	2,491,829	###	###	###	0.1
2009-Apr-09 Thu	0.75	###	0.74	0.75	599,020	###	63.2	63.2	###
2009-Apr-08 Wed	0.7	0.75	0.7	0.725	1,127,324	###	###	###	###
2009-Apr-07 Tue	0.79	0.79	0.725	0.725			###	###	###
2009-Apr-06 Mon	0.7	0.845	###	0.79			###	###	###
2009-Apr-03 Fri	0.71	0.72	0.685	0.7			24.6	24.6	###
2009-Apr-02 Thu	0.675	###	###	###			71.8	71.8	0.0
2009-Apr-01 Wed	0.685	0.685	###	###			14.5	14.5	0.0
2009-Mar-31 Tue	###	###	###	###	1,060,250	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			12.9	12.9	0.0
2009-Mar-27 Fri	0.685	###	0.685	0.71			###	###	###
2009-Mar-26 Thu	###	###	0.675	0.685	777,680	###	###	###	0.0
2009-Mar-25 Wed	0.685	###	###	0.685			###	###	0.0
2009-Mar-24 Tue	0.72	0.72	0.675	0.675	1,538,826	###	###	###	0.0
2009-Mar-23 Mon	0.7	###	0.685	###	1,426,876	###	###	###	0.0
2009-Mar-20 Fri	###	0.74	0.685	0.685	2,684,822	###	9.6	9.6	0.0
2009-Mar-19 Thu	###	###	###	###	3,937,281	0	###	###	0.0
2009-Mar-18 Wed	0.7	0.7	###	###	2,059,443	###	12.3	12.3	0.0
2009-Mar-17 Tue	0.655	###	0.655	0.71			92.2	92.2	###
2009-Mar-16 Mon	###	###	0.625	###			76.4	76.4	0.0
2009-Mar-13 Fri	###	###	0.625	###	1,323,887	###	###	###	0.0
2009-Mar-12 Thu	###	###	###	###	1,712,353	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	740,785	0	77.2	77.2	0.0
2009-Mar-10 Tue	###	0.685	###	0.655	1,511,188	517,581	###	###	###
2009-Mar-09 Mon	0.71	0.74	0.675	0.685	1,489,786	1,054,023	###	###	0.0
2009-Mar-06 Fri	0.685	0.73	0.655	0.7			###	###	###
2009-Mar-05 Thu	###	0.74	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	0.655			94.1	94.1	###
2009-Mar-03 Tue	0.53	0.59	0.52	0.57			###	###	###
2009-Mar-02 Mon	0.57	0.57	0.53	0.54	1,313,721	722,546	15.7	15.7	0.0
2009-Feb-27 Fri	0.525	0.59	0.525	0.575	5,023,325	###	###	###	###
2009-Feb-26 Thu	0.52	0.55	0.51	0.53			82.8	82.8	0.0
2009-Feb-25 Wed	0.54	0.54	0.51	0.51			###	###	###
2009-Feb-24 Tue	0.51	0.52	###	0.52	745,088	193,722	82.2	82.2	0.0
2009-Feb-23 Mon	0.53	0.53	0.51	0.525			###	###	0.0
2009-Feb-20 Fri	0.56	0.56	0.52	0.525	1,500,551	###	###	###	0.0
2009-Feb-19 Thu	0.54	0.575	###	0.56	737,388	###	###	###	###
2009-Feb-18 Wed	0.54	0.555	0.525	###			31.1	31.1	0.0
2009-Feb-17 Tue	0.58	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	0.585	0.585			###	###	###
2009-Feb-13 Fri	###	0.625	###	###	1,459,320	###	21.5	21.5	0.0
2009-Feb-12 Thu	0.585	###	0.58	###			###	###	0.0
2009-Feb-11 Wed	###	0.585	0.55	0.575			###	###	###
2009-Feb-10 Tue	###	###	###	###			24.6	24.6	0.0
2009-Feb-09 Mon	0.59	0.625	0.59	###			###	###	0.0
2009-Feb-06 Fri	0.555	0.59	0.55	0.57			82.7	82.7	###
2009-Feb-05 Thu	0.57	0.57	0.54	0.54			12.2	12.2	0.0
2009-Feb-04 Wed	###	###	0.55	0.555	1,056,552	290,551	6.1	6.1	###
2009-Feb-03 Tue	0.52	0.585	0.52	0.58	1,528,626	###	###	###	###
2009-Feb-02 Mon	###	###	0.5	###	3,110,722	777,680	###	###	0.0
2009-Jan-30 Fri	0.5	0.52	###	0.52			###	###	0.0
2009-Jan-29 Thu	###	0.52	0.5	0.51	694,579	###	32.9	32.9	###
2009-Jan-28 Wed	0.53	0.53	0.49	###	1,482,748	###	###	###	0.0
2009-Jan-27 Tue	###	0.545	0.51	0.525			84.3	84.3	0.0
2009-Jan-23 Fri	0.555	0.57	0.5	###			6.6	6.6	0.0
2009-Jan-22 Thu	0.55	0.58	0.55	0.56			85.5	85.5	###
2009-Jan-21 Wed	###	0.57	0.54	0.54			###	###	0.0
2009-Jan-20 Tue	###	###	0.575	0.58	1,239,874	###	###	###	###
2009-Jan-19 Mon	###	###	0.58	###			19.7	19.7	0.0
2009-Jan-16 Fri	###	###	###	###			8.0	8.0	0.0
2009-Jan-15 Thu	###	###	###	###	1,428,627	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			75.8	75.8	0.0
2009-Jan-13 Tue	###	###	###	0.675			76.2	76.2	0.0
2009-Jan-12 Mon	0.7	0.7	###	0.7			###	###	###
2009-Jan-09 Fri	###	###	0.7	###			###	###	0.0
2009-Jan-08 Thu	0.78	0.78	0.74	0.74			###	###	0.1
2009-Jan-07 Wed	0.79	0.84	###	0.81	1,720,886	722,772	75.9	75.9	0.1
2009-Jan-06 Tue	0.75	###	0.75	0.775			###	###	0.1
2009-Jan-05 Mon	0.8	0.85	0.73	###	877,924	693,559	###	###	0.0
2009-Jan-02 Fri	0.645	0.79	###	0.74	1,041,748	###	95.4	95.4	0.1
2008-Dec-31 Wed	0.625	###	###	###			69.7	69.7	0.0
2008-Dec-30 Tue	0.59	0.625	0.58	###			75.4	75.4	0.0
2008-Dec-29 Mon	###	###	0.58	###			###	###	0.0
2008-Dec-24 Wed	0.55	###	0.55	###			###	###	0.0
2008-Dec-23 Tue	0.58	0.585	0.55	0.56	434,453	246,552	17.2	17.2	###
2008-Dec-22 Mon	###	###	0.555	0.575			17.9	17.9	###
2008-Dec-19 Fri	###	###	0.575	0.575			17.9	17.9	###
2008-Dec-18 Thu	###	0.625	0.57	###			###	###	0.0
2008-Dec-17 Wed	0.59	0.645	0.585	0.625			91.1	91.1	0.0
2008-Dec-16 Tue	0.585	0.59	0.55	0.58	773,570	###	33.0	33.0	###
2008-Dec-15 Mon	0.55	###	0.545	0.585	736,256	200,629	90.1	90.1	###
2008-Dec-12 Fri	0.58	0.585	0.525	0.545			8.3	8.3	0.0
2008-Dec-11 Thu	###	###	0.54	0.59			33.5	33.5	0.0
2008-Dec-10 Wed	###	###	###	###	1,469,746	0	###	###	0.0
2008-Dec-09 Tue	###	0.55	0.52	0.53	900,847	481,953	###	###	0.0
2008-Dec-08 Mon	0.525	0.55	0.525	###			77.3	77.3	0.0
2008-Dec-05 Fri	0.525	0.53	###	0.52			###	###	0.0
2008-Dec-04 Thu	0.52	0.55	###	0.55			###	###	###
2008-Dec-03 Wed	0.545	0.555	0.51	###	1,106,048	588,970	13.9	13.9	0.0
2008-Dec-02 Tue	0.56	0.575	0.53	0.54	1,213,923	###	###	###	0.0
2008-Dec-01 Mon	###	0.645	0.575	0.585			###	###	###
2008-Nov-28 Fri	0.555	###	0.545	###			###	###	0.0
2008-Nov-27 Thu	0.55	0.56	0.53	0.545	806,572	439,581	29.8	29.8	0.0
2008-Nov-26 Wed	0.55	0.575	0.52	0.525	655,755	359,025	21.1	21.1	0.0
2008-Nov-25 Tue	0.54	0.56	###	0.54	2,354,349	###	68.8	68.8	0.0
2008-Nov-24 Mon	0.55	0.55	0.48	###	2,806,327	1,445,258	7.7	7.7	0.0
2008-Nov-21 Fri	0.55	0.55	###	0.53			###	###	0.0
2008-Nov-20 Thu	0.58	0.59	0.55	###			###	###	0.0
2008-Nov-19 Wed	0.645	0.645	0.58	0.58			###	###	###
2008-Nov-18 Tue	0.685	0.7	###	###			10.8	10.8	0.0
2008-Nov-17 Mon	0.7	0.745	0.675	###			30.3	30.3	0.0
2008-Nov-14 Fri	0.74	0.8	###	###			###	###	0.0
2008-Nov-13 Thu	0.75	0.79	0.725	0.74			41.8	41.8	0.1
2008-Nov-12 Wed	0.76	0.82	0.76	0.81	888,274	###	92.6	92.6	0.1
2008-Nov-11 Tue	0.74	0.8	0.685	0.79	739,672	###	###	###	###
2008-Nov-10 Mon	0.74	###	0.74	0.775	485,976	###	###	###	0.1
2008-Nov-07 Fri	0.74	0.74	###	0.71	767,745	###	15.8	15.8	###
2008-Nov-06 Thu	0.755	0.8	0.75	0.76	611,949	###	83.0	83.0	0.1
2008-Nov-05 Wed	0.845	0.87	###	0.825	1,325,778	###	20.3	20.3	0.1
2008-Nov-04 Tue	0.81	0.81	0.75	0.8	611,458	###	25.7	25.7	0.1
2008-Nov-03 Mon	0.81	0.85	0.785	###			###	###	0.0
2008-Oct-31 Fri	0.87	0.87	0.755	0.76			###	###	0.1
2008-Oct-30 Thu	###	###	###	###			99.4	99.4	0.0
2008-Oct-29 Wed	###	###	0.58	0.585			###	###	###
2008-Oct-28 Tue	0.53	0.585	0.53	0.575	496,750	###	###	###	###
2008-Oct-27 Mon	0.55	0.57	0.5	0.56	643,925	###	87.2	87.2	###
2008-Oct-24 Fri	###	###	0.585	0.585			5.3	5.3	###
2008-Oct-23 Thu	0.5	###	0.485	###	2,303,749	558,659	###	###	0.0
2008-Oct-22 Wed	0.57	0.57	0.51	0.53			10.4	10.4	0.0
2008-Oct-21 Tue	###	###	0.56	###			4.3	4.3	0.0
2008-Oct-20 Mon	###	###	0.59	###	2,005,884	###	4.1	4.1	0.0
2008-Oct-17 Fri	0.71	0.75	0.655	###	2,931,183	2,059,156	19.6	19.6	0.0
2008-Oct-16 Thu	###	###	###	0.7			40.4	40.4	###
2008-Oct-15 Wed	0.855	0.86	0.78	###	1,259,277	###	13.5	13.5	0.0
2008-Oct-14 Tue	###	###	###	0.85			###	###	###
2008-Oct-13 Mon	0.75	###	0.725	0.75	2,179,684	###	62.9	62.9	###
2008-Oct-10 Fri	###	###	0.7	0.7	2,322,423	812,848	9.7	9.7	###
2008-Oct-09 Thu	###	###	###	0.88			###	###	0.1
2008-Oct-08 Wed	1	###	0.955	###	1,382,820	###	###	###	0.0
2008-Oct-07 Tue	###	1.085	###	###			91.8	91.8	0.0
2008-Oct-06 Mon	###	###	###	###			23.6	23.6	0.0
2008-Oct-03 Fri	1	###	1	###			###	###	0.0
2008-Oct-02 Thu	1.23	1.23	###	###	2,703,972	1,662,942	8.1	8.1	0.0
2008-Oct-01 Wed	###	###	1.25	1.26			###	###	###
2008-Sep-30 Tue	1.29	###	1.2	1.275	1,377,287	826,372	26.5	26.5	###
2008-Sep-29 Mon	###	###	1.425	1.46			###	###	0.1
2008-Sep-26 Fri	###	###	1.51	1.57			78.3	78.3	0.1
2008-Sep-25 Thu	###	1.54	1.41	1.52	1,670,451	###	###	###	0.1
2008-Sep-24 Wed	###	1.44	###	1.44			94.8	94.8	0.1
2008-Sep-23 Tue	1.385	1.385	###	###			###	###	0.0
2008-Sep-22 Mon	1.54	###	###	1.41			6.5	6.5	###
2008-Sep-19 Fri	1.29	1.29	###	1.22			###	###	0.1
2008-Sep-18 Thu	###	###	0.975	###			75.9	75.9	0.0
2008-Sep-17 Wed	1.4	1.48	###	###			13.4	13.4	0.0
2008-Sep-16 Tue	1.44	###	1.385	1.425	3,851,286	###	33.7	33.7	###
2008-Sep-15 Mon	1.86	1.885	###	###	2,412,950	###	5.7	5.7	0.0
2008-Sep-12 Fri	###	2	###	###	2,411,149	2,411,149	23.1	23.1	0.0
2008-Sep-11 Thu	2	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	2			84.2	84.2	0.1
2008-Sep-09 Tue	###	###	###	###			38.4	38.4	0.0
2008-Sep-08 Mon	###	###	###	###	1,556,522	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	1,536,058	0	###	###	0.0
2008-Sep-04 Thu	2.2	2.2	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	1,877,276	0	2.9	2.9	0.0
2008-Sep-02 Tue	###	2.49	###	###			###	###	0.0
2008-Sep-01 Mon	2.23	###	2.23	###	714,382	###	###	###	0.0
2008-Aug-29 Fri	2.25	2.28	2.23	2.23			22.9	22.9	###
2008-Aug-28 Thu	2.25	2.27	2.22	2.22			###	###	0.2
2008-Aug-27 Wed	###	###	2.23	2.24	607,543	###	###	###	###
2008-Aug-26 Tue	###	###	2.26	###	801,086	905,227	24.5	24.5	0.0
2008-Aug-25 Mon	2.29	2.42	2.23	2.42	1,401,978	###	93.2	93.2	0.2
2008-Aug-22 Fri	2.29	###	2.2	2.22			###	###	0.2
2008-Aug-21 Thu	###	###	2.24	2.24	1,024,885	1,147,871	15.4	15.4	###
2008-Aug-20 Wed	###	2.41	###	###	972,575	1,171,952	###	###	0.0
2008-Aug-19 Tue	###	2.41	2.27	2.41			87.4	87.4	0.2
2008-Aug-18 Mon	###	2.48	2.25	2.48	1,219,355	2,883,774	94.4	94.4	0.2
2008-Aug-15 Fri	2.48	2.52	###	2.46	1,073,250	###	28.6	28.6	0.2
2008-Aug-14 Thu	###	2.58	###	2.5	1,864,287	###	89.6	89.6	0.2
2008-Aug-13 Wed	2.55	2.55	2.24	###			3.6	3.6	0.0
2008-Aug-12 Tue	2.8	2.83	###	###	1,111,343	1,572,550	10.6	10.6	0.0
2008-Aug-11 Mon	2.83	2.83	2.74	2.77	642,780	1,790,142	21.2	21.2	0.2
2008-Aug-08 Fri	2.8	2.85	2.72	2.76	867,249	2,415,288	19.5	19.5	0.2
2008-Aug-07 Thu	2.87	###	2.82	2.83	507,551	715,646	###	###	0.2
2008-Aug-06 Wed	2.81	###	2.81	2.84			###	###	0.2
2008-Aug-05 Tue	###	###	2.8	2.85	1,592,520	2,229,528	###	###	###
2008-Aug-04 Mon	3.21	3.25	###	###	1,014,542	###	###	###	0.0
2008-Aug-01 Fri	###	3.28	###	3.27			96.0	96.0	###
2008-Jul-31 Thu	###	###	###	###			81.1	81.1	0.0
2008-Jul-30 Wed	###	###	2.88	###			3.8	3.8	0.0
2008-Jul-29 Tue	2.77	###	###	3			97.6	97.6	0.2
2008-Jul-28 Mon	2.78	2.83	2.72	2.76			37.9	37.9	0.2
2008-Jul-25 Fri	2.83	2.88	2.75	2.76	1,118,555	###	###	###	0.2
2008-Jul-24 Thu	2.89	###	2.74	2.81	1,414,020	###	17.6	17.6	###
2008-Jul-23 Wed	###	###	2.88	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	777,840	0	###	###	0.0
2008-Jul-21 Mon	2.87	###	2.83	###			83.8	83.8	0.0
2008-Jul-18 Fri	###	###	2.7	2.84			29.0	29.0	0.2
2008-Jul-17 Thu	2.81	###	2.81	###	861,328	###	86.7	86.7	0.0
2008-Jul-16 Wed	###	###	2.84	2.84	788,840	1,120,152	###	###	0.2
2008-Jul-15 Tue	2.86	###	2.83	###			###	###	0.0
2008-Jul-14 Mon	###	###	2.86	2.86	656,223	###	###	###	0.2
2008-Jul-11 Fri	2.85	###	2.8	###	750,186	###	83.3	83.3	0.0
2008-Jul-10 Thu	2.85	###	2.76	2.8			28.5	28.5	0.2
2008-Jul-09 Wed	###	###	###	2.88	2,114,582	0	###	###	0.2
2008-Jul-08 Tue	2.82	###	###	2.71	1,485,089	0	###	###	###
2008-Jul-07 Mon	3	3	###	###			18.1	18.1	0.0
2008-Jul-04 Fri	###	###	###	3	757,245	0	###	###	0.2
2008-Jul-03 Thu	###	###	###	###	1,362,543	0	34.7	34.7	0.0
2008-Jul-02 Wed	###	###	###	###			22.1	22.1	0.0
2008-Jul-01 Tue	###	###	###	###			84.5	84.5	0.0
2008-Jun-30 Mon	###	###	###	###	4,743,484	0	2.6	2.6	0.0
2008-Jun-27 Fri	3.41	3.46	###	3.4	1,417,057	###	###	###	0.2
2008-Jun-26 Thu	3.59	3.59	###	3.49	2,215,922	3,977,579	17.1	17.1	###
2008-Jun-25 Wed	3.58	###	3.55	3.56			38.3	38.3	0.3
2008-Jun-24 Tue	3.56	###	3.56	###			###	###	0.0
2008-Jun-23 Mon	###	###	3.53	3.58			33.1	33.1	0.3
2008-Jun-20 Fri	3.7	3.73	3.57	###			###	###	0.0
2008-Jun-19 Thu	###	3.82	###	###			39.2	39.2	0.0
2008-Jun-18 Wed	3.85	###	3.76	3.79			26.0	26.0	###
2008-Jun-17 Tue	3.81	###	3.8	###			###	###	0.0
2008-Jun-16 Mon	3.72	3.79	###	3.79	612,785	1,161,227	###	###	###
2008-Jun-13 Fri	###	3.72	3.55	3.72	730,427	###	###	###	0.3
2008-Jun-12 Thu	3.59	###	3.53	3.53	1,427,370	###	34.4	34.4	0.3
2008-Jun-11 Wed	3.79	3.79	3.58	###			13.2	13.2	0.0
2008-Jun-10 Tue	3.84	3.84	3.73	3.76	785,377	2,972,651	###	###	0.3
2008-Jun-06 Fri	###	###	3.83	###	1,716,157	3,286,440	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	3.73	3.8	2,325,172	4,336,445	8.5	8.5	###
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	4.2	4.2	###	###			26.5	26.5	0.0
2008-Jun-02 Mon	###	###	###	###			37.0	37.0	0.0
2008-May-30 Fri	4.22	4.22	###	###	1,958,424	4,132,274	###	###	0.0
2008-May-29 Thu	###	4.24	###	###	2,077,420	###	###	###	0.0
2008-May-28 Wed	4.22	4.24	###	###			30.2	30.2	0.0
2008-May-27 Tue	4.48	4.49	###	4.23	3,483,442	7,820,327	8.2	8.2	0.3
2008-May-26 Mon	4	###	4	4.43	4,116,881	###	96.6	96.6	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	1,860,478	0	27.6	27.6	0.0
2008-May-21 Wed	4.2	4.24	###	###			15.9	15.9	0.0
2008-May-20 Tue	4.21	###	###	###	1,029,280	0	###	###	0.0
2008-May-19 Mon	###	4.22	###	4.2	1,833,624	3,868,946	###	###	###
2008-May-16 Fri	###	###	###	###	2,038,276	0	###	###	0.0
2008-May-15 Thu	###	4.26	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	1,798,425	0	26.0	26.0	0.0
2008-May-13 Tue	###	###	###	###			35.0	35.0	0.0
2008-May-12 Mon	###	###	###	###	2,342,154	0	3.8	3.8	0.0
2008-May-09 Fri	###	4.43	4.2	###			23.2	23.2	0.0
2008-May-08 Thu	###	4.49	###	###			###	###	0.0
2008-May-07 Wed	###	###	4.49	4.55	1,944,676	###	###	###	0.3
2008-May-06 Tue	###	4.85	4.54	4.76	1,422,847	###	79.7	79.7	###
2008-May-05 Mon	4.58	4.7	4.55	###	1,163,082	5,379,254	74.6	74.6	0.0
2008-May-02 Fri	4.89	###	4.55	###	1,386,744	3,154,842	6.1	6.1	0.0
2008-May-01 Thu	###	###	###	4.8	2,121,576	0	###	###	0.3
2008-Apr-30 Wed	4.44	4.58	###	4.52			###	###	0.3
2008-Apr-29 Tue	###	4.4	###	###	2,277,727	###	95.2	95.2	0.0
2008-Apr-28 Mon	###	###	4	###	922,756	###	74.0	74.0	0.0
2008-Apr-24 Thu	4	###	###	###	418,422	0	35.0	35.0	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	4	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	3.89	4			75.2	75.2	0.3
2008-Apr-18 Fri	3.88	###	3.84	###	1,173,857	###	73.6	73.6	0.0
2008-Apr-17 Thu	###	###	3.85	###			###	###	0.0
2008-Apr-16 Wed	3.73	3.84	3.72	3.79			77.8	77.8	###
2008-Apr-15 Tue	###	3.75	###	3.73			###	###	###
2008-Apr-14 Mon	3.7	3.72	###	###			34.0	34.0	0.0
2008-Apr-11 Fri	3.8	3.83	3.73	3.79	570,258	2,155,575	35.7	35.7	###
2008-Apr-10 Thu	3.83	###	3.72	3.74			24.0	24.0	0.3
2008-Apr-09 Wed	4	###	3.83	###			###	###	0.0
2008-Apr-08 Tue	3.89	###	3.89	4	1,281,776	2,493,054	86.0	86.0	0.3
2008-Apr-07 Mon	3.81	3.88	3.76	3.88			###	###	0.3
2008-Apr-04 Fri	3.8	3.83	3.75	3.75	644,573	###	###	###	0.3
2008-Apr-03 Thu	3.81	3.87	3.77	3.81			###	###	0.3
2008-Apr-02 Wed	###	###	3.72	3.8			14.8	14.8	###
2008-Apr-01 Tue	###	###	3.81	3.89	495,540	###	###	###	0.3
2008-Mar-31 Mon	###	###	3.85	###			###	###	0.0
2008-Mar-28 Fri	###	###	3.87	###	1,215,470	###	###	###	0.0
2008-Mar-27 Thu	3.81	###	3.81	###	650,147	###	###	###	0.0
2008-Mar-26 Wed	3.8	###	3.8	###			79.2	79.2	0.0
2008-Mar-25 Tue	3.88	###	3.71	3.81			22.9	22.9	0.3
2008-Mar-20 Thu	3.83	###	3.71	3.71	3,734,944	6,928,321	###	###	###
2008-Mar-19 Wed	###	4	3.85	###	1,700,774	###	###	###	0.0
2008-Mar-18 Tue	3.8	3.87	###	###	1,439,587	###	20.9	20.9	0.0
2008-Mar-17 Mon	4	###	3.87	3.87			###	###	###
2008-Mar-14 Fri	###	4.22	###	###	1,992,644	4,204,478	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	1,515,320	0	7.4	7.4	0.0
2008-Mar-12 Wed	###	###	###	###			75.3	75.3	0.0
2008-Mar-11 Tue	3.85	4	3.8	3.8	1,469,821	###	###	###	###
2008-Mar-10 Mon	###	###	###	###	934,086	0	42.3	42.3	0.0
2008-Mar-07 Fri	###	###	###	###			30.9	30.9	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	478,050	0	###	###	0.0
2008-Mar-04 Tue	###	###	4	###	782,950	###	###	###	0.0
2008-Mar-03 Mon	###	###	3.89	###			84.5	84.5	0.0
2008-Feb-29 Fri	###	4.23	###	4.23			89.3	89.3	0.3
2008-Feb-28 Thu	4.2	4.26	###	###			23.5	23.5	0.0
2008-Feb-27 Wed	###	4.25	###	4.25	854,179	###	###	###	###
2008-Feb-26 Tue	4.21	###	4	###	1,697,775	3,395,550	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			15.1	15.1	0.0
2008-Feb-22 Fri	4.44	4.44	4.22	###	843,129	3,650,748	11.8	11.8	0.0
2008-Feb-21 Thu	4.25	4.44	4.22	4.44	1,281,059	5,546,985	90.8	90.8	0.3
2008-Feb-20 Wed	###	4.47	4	4.25			###	###	###
2008-Feb-19 Tue	4.5	###	###	4.43			24.9	24.9	###
2008-Feb-18 Mon	4.27	4.53	4.27	4.48			###	###	###
2008-Feb-15 Fri	###	4.45	4.25	4.26			18.5	18.5	0.3
2008-Feb-14 Thu	###	4.5	###	4.48			###	###	###
2008-Feb-13 Wed	###	4.25	###	###	3,677,473	###	93.4	93.4	0.0
2008-Feb-12 Tue	###	###	3.88	###			77.1	77.1	0.0
2008-Feb-11 Mon	###	###	3.89	###	2,969,286	###	###	###	0.0
2008-Feb-08 Fri	###	4	###	###	1,947,178	3,894,356	30.5	30.5	0.0
2008-Feb-07 Thu	3.81	###	3.81	###	1,964,555	3,742,477	###	###	0.0
2008-Feb-06 Wed	3.75	###	3.72	3.88			###	###	0.3
2008-Feb-05 Tue	3.85	4.2	3.85	###			###	###	0.0
2008-Feb-04 Mon	4	###	###	###	3,295,222	0	30.1	30.1	0.0
2008-Feb-01 Fri	###	###	###	###	3,282,072	0	###	###	0.0
2008-Jan-31 Thu	3.41	###	3.22	###			93.5	93.5	0.0
2008-Jan-30 Wed	3.5	3.58	3.5	3.5			###	###	0.3
2008-Jan-29 Tue	3.49	3.59	###	3.5	4,418,526	7,931,254	###	###	0.3
2008-Jan-25 Fri	###	3.71	###	###	5,803,783	###	97.4	97.4	0.0
2008-Jan-24 Thu	2.7	###	###	###	3,753,985	0	###	###	0.0
2008-Jan-23 Wed	2.5	###	###	###			83.2	83.2	0.0
2008-Jan-22 Tue	###	###	2.27	###	4,356,543	4,944,676	###	###	0.0
2008-Jan-21 Mon	2.88	2.89	2.81	2.84			###	###	0.2
2008-Jan-18 Fri	2.86	###	2.79	###	2,528,882	###	78.8	78.8	0.0
2008-Jan-17 Thu	###	###	2.86	###	1,357,873	1,941,758	82.8	82.8	0.0
2008-Jan-16 Wed	###	###	2.85	###			40.7	40.7	0.0
2008-Jan-15 Tue	###	3.23	3	###	7,818,854	###	###	###	0.0
2008-Jan-14 Mon	2.74	###	###	3	3,722,043	0	98.1	98.1	0.2
2008-Jan-11 Fri	2.89	###	2.8	2.8	2,963,888	4,149,443	23.9	23.9	0.2
2008-Jan-10 Thu	###	###	2.89	2.89			###	###	###
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	3.23	3.24	###	###			26.3	26.3	0.0
2008-Jan-07 Mon	3.24	3.29	3.2	3.24	776,677	###	77.1	77.1	###
2008-Jan-04 Fri	###	3.4	3.26	###			###	###	0.0
2008-Jan-03 Thu	3.4	3.43	###	###			15.8	15.8	0.0
2008-Jan-02 Wed	3.47	3.51	###	3.44			23.6	23.6	0.2
2007-Dec-31 Mon	3.46	3.5	3.46	3.47	308,652	###	###	###	0.2
2007-Dec-28 Fri	3.41	3.46	###	3.46	500,742	866,283	78.3	78.3	0.2
2007-Dec-27 Thu	###	3.45	###	3.44	801,048	###	87.7	87.7	0.2
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	3.26	3.26			###	###	0.2
2007-Dec-20 Thu	3.42	3.43	3.26	3.27	2,785,470	###	10.2	10.2	###
2007-Dec-19 Wed	3.43	3.51	###	###			###	###	0.0
2007-Dec-18 Tue	3.28	3.44	###	3.28			###	###	0.2
2007-Dec-17 Mon	3.55	3.59	###	###			12.9	12.9	0.0
2007-Dec-14 Fri	3.84	3.84	3.53	###			###	###	0.0
2007-Dec-13 Thu	###	###	3.74	3.78			###	###	0.3
2007-Dec-12 Wed	###	###	###	###	2,011,753	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	3,648,686	0	25.5	25.5	0.0
2007-Dec-10 Mon	###	###	###	###	6,931,951	0	###	###	0.0
2007-Dec-07 Fri	3.8	###	###	###			84.9	84.9	0.0
2007-Dec-06 Thu	###	###	3.78	3.8			###	###	###
2007-Dec-05 Wed	3.75	###	3.74	###			95.4	95.4	0.0
2007-Dec-04 Tue	###	3.86	###	3.8	2,254,256	###	94.2	94.2	###
2007-Dec-03 Mon	3.86	###	3.78	3.81			26.6	26.6	0.3
2007-Nov-30 Fri	3.75	###	3.51	###			###	###	0.0
2007-Nov-29 Thu	4.21	4.27	3.89	3.89	2,569,952	###	###	###	0.3
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	4.2	###	###	###			84.3	84.3	0.0
2007-Nov-26 Mon	###	4.45	###	4.4	2,130,554	4,740,482	###	###	0.3
2007-Nov-23 Fri	3.73	###	3.73	###			96.4	96.4	0.0
2007-Nov-22 Thu	3.76	###	3.75	3.78			78.2	78.2	0.3
2007-Nov-21 Wed	###	###	3.86	4	3,026,522	5,841,187	###	###	0.3
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	4.4	4.43	4.28	###			###	###	0.0
2007-Nov-16 Fri	###	4.4	4.26	###			###	###	0.0
2007-Nov-15 Thu	4.23	4.53	4.23	###	2,682,447	###	90.7	90.7	0.0
2007-Nov-14 Wed	4.56	###	###	4.2			2.8	2.8	###
2007-Nov-13 Tue	###	###	4.45	4.54			###	###	0.3
2007-Nov-12 Mon	4.85	4.85	###	###	2,573,678	###	17.3	17.3	0.0
2007-Nov-09 Fri	4.86	###	4.81	4.82	1,622,282	3,901,588	###	###	0.3
2007-Nov-08 Thu	4.7	4.74	###	###			42.4	42.4	0.0
2007-Nov-07 Wed	###	5	4.8	4.82			11.3	11.3	0.3
2007-Nov-06 Tue	5	5	4.85	###			###	###	0.0
2007-Nov-05 Mon	5.2	5.24	###	###			###	###	0.0
2007-Nov-02 Fri	5.29	5.29	###	###	1,226,128	###	###	###	0.0
2007-Nov-01 Thu	5.41	5.42	###	5.42	1,724,622	4,673,725	59.3	59.3	0.4
2007-Oct-31 Wed	5.42	5.45	###	###			###	###	0.0
2007-Oct-30 Tue	5.42	5.44	###	###			30.5	30.5	0.0
2007-Oct-29 Mon	5.21	###	5.2	###	2,725,683	7,086,775	###	###	0.0
2007-Oct-26 Fri	###	5.2	###	5.2	2,087,827	5,428,350	###	###	###
2007-Oct-25 Thu	###	###	5	###			38.2	38.2	0.0
2007-Oct-24 Wed	5.2	5.22	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###	836,351	0	###	###	0.0
2007-Oct-22 Mon	4.87	###	4.7	###			86.4	86.4	0.0
2007-Oct-19 Fri	5.24	5.25	###	5.25			68.9	68.9	0.4
2007-Oct-18 Thu	###	###	###	5.24	3,768,740	0	###	###	0.4
2007-Oct-17 Wed	###	###	###	###	2,638,948	0	10.0	10.0	0.0
2007-Oct-16 Tue	###	###	###	5.2	3,625,071	0	###	###	###
2007-Oct-15 Mon	5.4	5.44	5.26	5.28			###	###	0.4
2007-Oct-12 Fri	5.4	5.44	5.25	###	2,279,855	12,185,824	###	###	0.0
2007-Oct-11 Thu	5.25	5.49	5.24	5.49			###	###	0.4
2007-Oct-10 Wed	###	5.24	###	###			79.7	79.7	0.0
2007-Oct-09 Tue	###	###	###	###	2,210,684	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,577,127	0	21.0	21.0	0.0
2007-Oct-05 Fri	###	###	###	###	2,046,654	0	24.4	24.4	0.0
2007-Oct-04 Thu	5.2	5.21	4.87	###			15.9	15.9	0.0
2007-Oct-03 Wed	###	5.24	###	5.22	3,455,624	###	78.3	78.3	0.4
2007-Oct-02 Tue	###	5.22	###	###	3,103,440	8,099,978	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	5.21	###	###	3,521,356	###	25.2	25.2	0.0
2007-Sep-26 Wed	4.77	###	4.7	###			###	###	0.0
2007-Sep-25 Tue	4.51	4.81	4.5	4.79	2,692,551	12,533,824	94.0	94.0	0.3
2007-Sep-24 Mon	4.5	4.53	###	4.51	2,807,089	6,358,056	###	###	0.3
2007-Sep-21 Fri	###	###	###	4.4	3,504,577	0	5.4	5.4	0.3
2007-Sep-20 Thu	###	###	###	###			5.5	5.5	0.0
2007-Sep-19 Wed	4.73	###	4.71	4.89	3,509,282	8,264,359	###	###	###
2007-Sep-18 Tue	4.45	4.58	###	4.58	3,626,422	###	###	###	0.3
2007-Sep-17 Mon	###	4.52	4.26	4.5	2,778,087	###	###	###	###
2007-Sep-14 Fri	4.42	4.42	###	4.41	2,280,557	###	28.7	28.7	###
2007-Sep-13 Thu	4.47	4.47	4.41	4.45			35.4	35.4	0.3
2007-Sep-12 Wed	4.55	4.59	4.4	4.42			###	###	0.3
2007-Sep-11 Tue	###	4.43	###	4.43			85.3	85.3	###
2007-Sep-10 Mon	###	4.4	4.27	###	2,424,973	10,512,257	33.1	33.1	0.0
2007-Sep-07 Fri	###	###	4.57	4.58	2,022,287	4,620,925	###	###	0.3
2007-Sep-06 Thu	4.51	4.76	4.5	###	2,393,875	11,083,641	###	###	0.0
2007-Sep-05 Wed	4.54	4.79	4.5	###	3,257,825	###	89.0	89.0	0.0
2007-Sep-04 Tue	4.5	4.52	4.43	4.5	1,848,576	8,272,377	68.0	68.0	###
2007-Sep-03 Mon	4.58	4.59	###	4.49			19.7	19.7	###
2007-Aug-31 Fri	4.25	###	###	###	3,574,246	0	###	###	0.0
2007-Aug-30 Thu	4.87	###	4.46	4.5	4,086,885	9,113,753	3.2	3.2	###
2007-Aug-29 Wed	###	4.75	4.21	4.55	4,318,288	###	89.2	89.2	0.3
2007-Aug-28 Tue	###	###	###	4.84			###	###	0.3
2007-Aug-27 Mon	###	4.55	4.29	4.55	3,921,275	###	90.4	90.4	0.3
2007-Aug-24 Fri	###	###	###	4			###	###	0.3
2007-Aug-23 Thu	###	###	###	###	7,615,355	0	###	###	0.0
2007-Aug-22 Wed	3.86	3.86	###	3.75	3,238,051	###	###	###	0.3
2007-Aug-21 Tue	3.75	###	###	3.7			27.0	27.0	0.3
2007-Aug-20 Mon	3.5	###	3.45	###			###	###	0.0
2007-Aug-17 Fri	3.25	3.29	###	###	4,144,741	###	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	3.85	3.85	3.5	###	7,281,749	26,760,427	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			11.2	11.2	0.0
2007-Aug-13 Mon	###	4.4	###	4.29			31.2	31.2	###
2007-Aug-10 Fri	4.29	4.45	4.2	4.4	3,613,752	15,629,477	###	###	0.3
2007-Aug-09 Thu	###	4.73	4.55	###	2,969,043	13,776,359	###	###	0.0
2007-Aug-08 Wed	4.28	4.55	4.28	4.5			90.6	90.6	###
2007-Aug-07 Tue	###	###	###	4.24			###	###	0.3
2007-Aug-06 Mon	4.25	###	###	###	3,965,180	0	38.7	38.7	0.0
2007-Aug-03 Fri	###	###	4.29	4.49	8,052,059	###	###	###	###
2007-Aug-02 Thu	###	###	###	###	4,191,149	0	###	###	0.0
2007-Aug-01 Wed	###	###	4.74	4.75			17.9	17.9	###
2007-Jul-31 Tue	###	###	###	###	2,517,348	0	20.1	20.1	0.0
2007-Jul-30 Mon	4.84	###	4.8	5	2,942,988	7,063,171	84.6	84.6	0.4
2007-Jul-27 Fri	###	###	###	5			4.8	4.8	0.4
2007-Jul-26 Thu	5.89	###	###	5.7			15.1	15.1	0.4
2007-Jul-25 Wed	###	###	5.79	###	2,734,473	###	72.6	72.6	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	5.71	5.88	5.71	5.88			87.8	87.8	0.4
2007-Jul-18 Wed	5.59	5.77	5.59	###	3,505,379	19,910,552	84.8	84.8	0.0
2007-Jul-17 Tue	5.58	###	5.52	5.54			32.2	32.2	0.4
2007-Jul-16 Mon	5.54	###	5.54	###			77.9	77.9	0.0
2007-Jul-13 Fri	5.5	###	5.41	5.45	3,384,081	###	29.3	29.3	###
2007-Jul-12 Thu	###	5.56	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	5.25	5.5	2,572,423	###	###	###	0.4
2007-Jul-10 Tue	###	###	5.55	###	2,061,845	###	71.2	71.2	0.0
2007-Jul-09 Mon	###	5.7	5.58	###	1,346,628	7,594,981	###	###	0.0
2007-Jul-06 Fri	5.8	5.84	5.57	###	1,784,522	###	###	###	0.0
2007-Jul-05 Thu	5.53	5.75	5.48	###			74.8	74.8	0.0
2007-Jul-04 Wed	5.55	###	5.45	5.5	1,805,746	4,920,657	###	###	0.4
2007-Jul-03 Tue	5.86	###	5.55	###	2,463,149	###	13.4	13.4	0.0
2007-Jul-02 Mon	5.73	5.79	###	5.7			37.8	37.8	0.4
2007-Jun-29 Fri	5.56	###	5.55	5.83	4,040,284	11,211,788	###	###	###
2007-Jun-28 Thu	###	5.46	###	5.45			97.1	97.1	###
2007-Jun-27 Wed	###	###	4.46	###			###	###	0.0
2007-Jun-26 Tue	5.41	5.58	###	###	2,764,750	7,713,652	###	###	0.0
2007-Jun-25 Mon	###	###	5.42	5.49	2,488,685	###	###	###	0.4
2007-Jun-22 Fri	5.85	6.24	5.72	5.72	6,316,545	###	###	###	0.4
2007-Jun-21 Thu	###	5.89	5.24	5.85			97.4	97.4	0.4
2007-Jun-20 Wed	5.29	5.45	###	###			###	###	0.0
2007-Jun-19 Tue	5	5.23	4.81	5.23	7,858,156	39,447,943	92.4	92.4	###
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	3.85	###	3.85	###	3,419,077	6,581,723	91.0	91.0	0.0
2007-Jun-13 Wed	###	###	3.8	3.85			27.9	27.9	0.3
2007-Jun-12 Tue	4	###	###	###			18.7	18.7	0.0
2007-Jun-08 Fri	3.84	###	3.71	3.89	1,053,677	1,954,570	###	###	0.3
2007-Jun-07 Thu	4	###	4	###			###	###	0.0
2007-Jun-06 Wed	4	4.22	###	4.2	3,763,220	###	###	###	###
2007-Jun-05 Tue	3.81	###	3.75	###			94.4	94.4	0.0
2007-Jun-04 Mon	3.82	3.82	3.73	3.79			###	###	###
2007-Jun-01 Fri	3.78	3.81	3.73	3.76	692,573	###	###	###	0.3
2007-May-31 Thu	3.83	3.85	3.7	3.78			###	###	0.3
2007-May-30 Wed	3.88	3.88	3.7	3.78	1,308,651	4,959,787	19.6	19.6	0.3
2007-May-29 Tue	3.8	3.89	3.8	3.86	842,188	###	###	###	0.3
2007-May-28 Mon	3.75	3.82	3.74	3.8			###	###	###
2007-May-25 Fri	3.25	3.55	###	3.55			###	###	###
2007-May-24 Thu	###	###	3.28	###			###	###	0.0
2007-May-23 Wed	3.85	3.85	###	###	1,032,085	###	7.6	7.6	0.0
2007-May-22 Tue	4	4	3.83	3.85			###	###	0.3
2007-May-21 Mon	3.76	###	3.76	3.86	3,198,844	6,013,826	###	###	0.3
2007-May-18 Fri	###	###	###	3.7			###	###	0.3
2007-May-17 Thu	###	4	###	4			97.6	97.6	0.3
2007-May-16 Wed	3.49	3.55	3.44	3.55	1,796,683	###	###	###	###
2007-May-15 Tue	3.54	3.55	3.4	3.47	8,055,543	###	###	###	0.2
2007-May-14 Mon	3.4	###	3.4	3.44			77.7	77.7	0.2
2007-May-11 Fri	###	###	###	3.25	2,055,421	0	###	###	0.2
2007-May-10 Thu	###	###	###	###	1,615,484	0	92.4	92.4	0.0
2007-May-09 Wed	###	###	2.83	2.84			3.3	3.3	0.2
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	2.83	###	2.83	###	2,524,255	3,571,820	###	###	0.0
2007-May-04 Fri	2.79	2.8	2.71	2.79	1,206,750	###	###	###	###
2007-May-03 Thu	2.5	2.85	2.49	2.79			98.7	98.7	###
2007-May-02 Wed	###	2.48	###	2.48			###	###	0.2
2007-May-01 Tue	2.41	2.51	2.25	###	2,813,683	###	###	###	0.0
2007-Apr-30 Mon	###	2.41	2.25	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	2,623,558	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	2,723,246	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###	623,329	0	###	###	0.0
2007-Apr-23 Mon	###	2.2	###	###			77.3	77.3	0.0
2007-Apr-20 Fri	###	###	###	###	776,042	0	78.8	78.8	0.0
2007-Apr-19 Thu	###	###	###	###	2,811,048	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	2,141,082	0	###	###	0.0
2007-Apr-17 Tue	###	###	2.27	2.28			39.9	39.9	0.2
2007-Apr-16 Mon	###	###	2.28	###	900,281	1,026,320	18.2	18.2	0.0
2007-Apr-13 Fri	2.43	2.43	###	###	744,184	904,183	10.8	10.8	0.0
2007-Apr-12 Thu	2.28	2.43	2.25	###	1,346,750	###	90.4	90.4	0.0
2007-Apr-11 Wed	2.29	2.29	2.2	2.25			###	###	###
2007-Apr-10 Tue	2.29	2.29	###	2.29	921,272	1,054,856	###	###	###
2007-Apr-05 Thu	2.22	2.26	2.21	2.25	530,521	###	###	###	###
2007-Apr-04 Wed	###	2.2	###	###	734,641	###	86.9	86.9	0.0
2007-Apr-03 Tue	###	###	###	###			21.3	21.3	0.0
2007-Apr-02 Mon	###	###	2	###	1,155,654	1,155,654	###	###	0.0
2007-Mar-30 Fri	###	###	###	###	3,315,481	0	6.2	6.2	0.0
2007-Mar-29 Thu	2.27	2.27	###	###			###	###	0.0
2007-Mar-28 Wed	###	###	###	2.22			88.2	88.2	0.2
2007-Mar-27 Tue	###	###	###	###			82.4	82.4	0.0
2007-Mar-26 Mon	###	###	###	###	2,416,946	0	###	###	0.0
2007-Mar-23 Fri	1.82	###	###	###	1,462,940	0	###	###	0.0
2007-Mar-22 Thu	1.8	###	1.78	###	1,314,356	1,169,776	66.8	66.8	0.0
2007-Mar-21 Wed	1.71	1.76	###	1.73	1,320,571	###	81.8	81.8	###
2007-Mar-20 Tue	1.7	1.72	###	1.7	1,643,171	1,413,127	###	###	###
2007-Mar-19 Mon	###	1.7	###	1.7	195,928	###	82.7	82.7	###
2007-Mar-16 Fri	###	1.7	###	1.7			###	###	###
2007-Mar-15 Thu	###	###	###	###	465,523	0	64.7	64.7	0.0
2007-Mar-14 Wed	###	###	###	###			77.6	77.6	0.0
2007-Mar-13 Tue	1.725	1.725	###	1.7			25.8	25.8	###
2007-Mar-12 Mon	###	1.71	###	1.71			73.6	73.6	0.1
2007-Mar-09 Fri	1.72	1.72	###	###			16.3	16.3	0.0
2007-Mar-08 Thu	###	###	###	###			76.3	76.3	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	1.55	###	1.4	1.585	1,472,789	1,030,952	71.7	71.7	###
2007-Mar-05 Mon	###	1.7	1.57	###			16.7	16.7	0.0
2007-Mar-02 Fri	1.78	1.78	1.7	1.725	1,356,027	2,359,486	13.2	13.2	###
2007-Mar-01 Thu	1.78	1.82	1.75	1.75			25.4	25.4	0.1
2007-Feb-28 Wed	###	1.74	1.57	1.71	2,301,585	3,809,123	83.4	83.4	0.1
2007-Feb-27 Tue	1.755	###	1.755	1.83	3,540,958	###	###	###	###
2007-Feb-26 Mon	###	1.72	1.645	1.72	2,437,481	###	90.2	90.2	0.1
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	1.59	1.59	1.53	###			###	###	0.0
2007-Feb-21 Wed	###	###	1.57	1.58	337,488	264,928	###	###	0.1
2007-Feb-20 Tue	###	###	###	###	228,957	0	###	###	0.0
2007-Feb-19 Mon	1.57	1.645	1.57	1.645	567,573	912,373	###	###	0.1
2007-Feb-16 Fri	###	###	###	###	1,155,288	0	1.1	1.1	0.0
2007-Feb-15 Thu	1.7	1.72	1.655	###	557,375	940,570	25.6	25.6	0.0
2007-Feb-14 Wed	###	1.72	###	1.685			###	###	###
2007-Feb-13 Tue	###	###	###	1.625	611,529	0	###	###	###
2007-Feb-12 Mon	1.71	1.71	1.655	###	216,958	###	###	###	0.0
2007-Feb-09 Fri	###	1.74	###	###	849,740	739,273	94.9	94.9	0.0
2007-Feb-08 Thu	1.72	1.72	###	###	1,550,347	###	###	###	0.0
2007-Feb-07 Wed	1.86	1.86	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	1.86			99.5	99.5	0.1
2007-Feb-05 Mon	###	###	###	###	535,922	0	###	###	0.0
2007-Feb-02 Fri	1.59	###	1.51	###	2,538,821	###	75.1	75.1	0.0
2007-Feb-01 Thu	###	###	1.58	1.58			28.1	28.1	0.1
2007-Jan-31 Wed	1.52	###	1.51	###	2,319,957	###	###	###	0.0
2007-Jan-30 Tue	###	1.47	###	###	12,439,041	###	95.0	95.0	0.0
2007-Jan-29 Mon	###	###	###	###	420,770	0	86.4	86.4	0.0
2007-Jan-25 Thu	###	###	1.325	1.355	408,986	270,953	###	###	###
2007-Jan-24 Wed	###	1.44	###	###	592,250	426,420	6.4	6.4	0.0
2007-Jan-23 Tue	###	1.4	###	1.4			###	###	###
2007-Jan-22 Mon	1.25	###	1.25	1.325	2,499,727	1,562,329	###	###	0.1
2007-Jan-19 Fri	1.24	1.245	1.22	1.245			66.6	66.6	0.1
2007-Jan-18 Thu	1.23	1.24	1.21	1.24			75.8	75.8	0.1
2007-Jan-17 Wed	1.2	###	1.2	1.225	1,404,573	842,743	84.7	84.7	0.1
2007-Jan-16 Tue	1.21	1.22	###	1.2			###	###	0.1
2007-Jan-15 Mon	1.22	1.23	###	1.2			19.2	19.2	0.1
2007-Jan-12 Fri	1.155	1.23	1.155	###	1,025,349	1,222,728	###	###	0.0
2007-Jan-11 Thu	###	1.155	###	###	403,524	###	78.2	78.2	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			18.2	18.2	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###	942,422	0	3.1	3.1	0.0
2007-Jan-04 Thu	###	###	###	1.2	224,552	0	17.2	17.2	0.1
2007-Jan-03 Wed	1.26	1.26	###	###			###	###	0.0
2007-Jan-02 Tue	1.23	###	1.225	1.26			###	###	###
2006-Dec-29 Fri	1.25	1.25	1.225	1.23			###	###	0.1
2006-Dec-28 Thu	1.24	1.27	1.24	###			81.2	81.2	0.0
2006-Dec-27 Wed	###	1.23	1.145	1.23			95.5	95.5	0.1
2006-Dec-22 Fri	###	###	###	###			16.0	16.0	0.0
2006-Dec-21 Thu	1.21	1.21	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	1.23	###	###	###	712,925	0	###	###	0.0
2006-Dec-18 Mon	1.26	1.28	1.22	1.23	868,240	###	16.7	16.7	0.1
2006-Dec-15 Fri	1.245	1.26	1.245	1.25	931,423	###	70.2	70.2	###
2006-Dec-14 Thu	1.255	1.255	1.2	###			###	###	0.0
2006-Dec-13 Wed	1.22	###	###	###			###	###	0.0
2006-Dec-12 Tue	1.185	1.225	1.185	1.22			90.6	90.6	0.1
2006-Dec-11 Mon	###	###	###	###	967,744	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	1,778,352	0	33.1	33.1	0.0
2006-Dec-07 Thu	###	###	###	###	1,425,877	0	5.8	5.8	0.0
2006-Dec-06 Wed	1.21	###	###	###			8.3	8.3	0.0
2006-Dec-05 Tue	1.045	###	1.045	###			###	###	0.0
2006-Dec-04 Mon	###	###	1.025	###	543,454	278,520	68.4	68.4	0.0
2006-Dec-01 Fri	1	1.045	1	###			###	###	0.0
2006-Nov-30 Thu	###	1	###	###	2,047,442	1,023,721	88.6	88.6	0.0
2006-Nov-29 Wed	###	###	0.945	###	332,883	157,287	59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	0.945	617,442	0	###	###	0.1
2006-Nov-27 Mon	0.925	###	0.925	###			90.6	90.6	0.0
2006-Nov-24 Fri	###	0.925	###	0.925			###	###	###
2006-Nov-23 Thu	0.88	###	0.875	###			###	###	0.0
2006-Nov-22 Wed	###	0.885	###	0.88			###	###	0.1
2006-Nov-21 Tue	###	###	###	###	212,847	0	###	###	0.0
2006-Nov-20 Mon	0.85	0.86	0.83	0.83			22.9	22.9	###
2006-Nov-17 Fri	0.86	0.86	0.84	0.845	344,381	292,723	###	###	###
2006-Nov-16 Thu	###	0.87	0.85	0.85			25.4	25.4	###
2006-Nov-15 Wed	0.83	###	0.825	###	1,665,454	###	###	###	0.0
2006-Nov-14 Tue	0.84	0.84	0.825	0.825	554,456	461,584	18.0	18.0	0.1
2006-Nov-13 Mon	0.845	0.845	0.825	0.825			18.4	18.4	0.1
2006-Nov-10 Fri	###	0.845	0.825	0.845	859,473	717,659	###	###	###
2006-Nov-09 Thu	0.8	0.84	0.8	0.84			###	###	###
2006-Nov-08 Wed	0.78	###	0.78	0.8	2,484,026	968,770	###	###	0.1
2006-Nov-07 Tue	0.8	0.8	0.79	0.79			20.5	20.5	###
2006-Nov-06 Mon	0.8	0.81	0.78	###	431,753	343,243	###	###	0.0
2006-Nov-03 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2006-Nov-02 Thu	0.77	0.775	0.755	###	174,950	###	###	###	0.0
2006-Nov-01 Wed	###	0.77	0.755	0.77			70.9	70.9	0.1
2006-Oct-31 Tue	0.785	0.79	0.76	0.76	288,426	###	###	###	0.1
2006-Oct-30 Mon	0.79	0.79	0.77	0.785			27.4	27.4	###
2006-Oct-27 Fri	0.775	###	0.76	0.77			###	###	0.1
2006-Oct-26 Thu	0.775	0.78	0.76	0.76	669,952	###	###	###	0.1
2006-Oct-25 Wed	###	0.8	0.78	0.79	138,421	109,352	###	###	###
2006-Oct-24 Tue	0.8	0.8	0.78	0.8			73.7	73.7	0.1
2006-Oct-23 Mon	0.8	0.8	0.79	0.79	175,074	139,183	23.1	23.1	###
2006-Oct-20 Fri	0.79	0.8	0.775	0.8	251,720	198,229	76.9	76.9	0.1
2006-Oct-19 Thu	0.81	0.81	0.79	###			18.7	18.7	0.0
2006-Oct-18 Wed	0.77	0.82	0.77	###	714,258	###	92.2	92.2	0.0
2006-Oct-17 Tue	0.755	###	0.755	###	332,151	125,387	81.6	81.6	0.0
2006-Oct-16 Mon	0.755	0.755	###	0.75			###	###	###
2006-Oct-13 Fri	0.76	0.76	0.73	0.755			###	###	###
2006-Oct-12 Thu	0.76	###	0.75	0.76			###	###	0.1
2006-Oct-11 Wed	0.75	0.75	0.74	0.75	131,040	97,624	61.7	61.7	###
2006-Oct-10 Tue	0.75	0.77	###	0.745			###	###	###
2006-Oct-09 Mon	0.76	0.785	0.755	0.755	400,250	###	28.0	28.0	###
2006-Oct-06 Fri	0.76	0.76	0.755	0.755	213,628	161,823	24.1	24.1	###
2006-Oct-05 Thu	0.76	0.76	0.75	0.76	256,179	###	63.5	63.5	0.1
2006-Oct-04 Wed	0.77	0.77	0.755	0.755	1,211,870	924,050	###	###	###
2006-Oct-03 Tue	0.77	0.77	0.76	0.76	136,778	###	20.8	20.8	0.1
2006-Oct-02 Mon	0.78	0.79	0.77	0.77			###	###	0.1
2006-Sep-29 Fri	0.8	0.8	0.775	0.78	424,224	334,076	###	###	0.1
2006-Sep-28 Thu	###	0.8	0.75	0.8	1,727,744	###	92.9	92.9	0.1
2006-Sep-27 Wed	0.74	0.76	0.73	0.75			72.5	72.5	###
2006-Sep-26 Tue	0.74	0.745	###	0.74			71.5	71.5	0.1
2006-Sep-25 Mon	0.745	0.75	0.745	0.75			###	###	###
2006-Sep-22 Fri	0.75	0.76	0.745	0.75			###	###	###
2006-Sep-21 Thu	0.74	0.75	0.74	0.74	977,576	###	###	###	0.1
2006-Sep-20 Wed	0.75	0.76	0.74	0.745	412,573	309,429	###	###	###
2006-Sep-19 Tue	0.755	0.77	0.745	0.75	696,155	###	29.9	29.9	###
2006-Sep-18 Mon	0.76	0.76	0.74	0.75	1,156,224	###	###	###	###
2006-Sep-15 Fri	0.78	0.78	0.75	0.76			###	###	0.1
2006-Sep-14 Thu	0.76	0.78	0.75	0.78			###	###	0.1
2006-Sep-13 Wed	0.8	0.8	0.71	0.77	457,386	345,326	7.7	7.7	0.1
2006-Sep-12 Tue	0.83	0.83	0.775	0.79	1,091,381	###	12.7	12.7	###
2006-Sep-11 Mon	0.845	###	0.83	0.85	710,076	294,681	83.9	83.9	###
2006-Sep-08 Fri	0.84	0.87	###	0.85	1,928,988	###	###	###	###
2006-Sep-07 Thu	0.8	###	0.8	0.81	1,229,820	491,928	###	###	0.1
2006-Sep-06 Wed	###	###	0.79	0.8	903,956	###	30.6	30.6	0.1
2006-Sep-05 Tue	0.79	0.8	0.775	0.8	1,124,648	###	76.9	76.9	0.1
2006-Sep-04 Mon	0.755	0.785	0.755	0.775			87.8	87.8	0.1
2006-Sep-01 Fri	###	###	0.74	0.755			21.9	21.9	###
2006-Aug-31 Thu	0.745	###	0.745	0.76	2,706,542	1,008,186	###	###	0.1
2006-Aug-30 Wed	0.73	0.755	0.71	0.75			###	###	###
2006-Aug-29 Tue	###	###	###	0.73	655,973	0	###	###	0.1
2006-Aug-28 Mon	0.685	###	0.685	###	1,645,678	563,644	###	###	0.0
2006-Aug-25 Fri	###	###	###	0.675			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	336,840	0	18.6	18.6	0.0
2006-Aug-18 Fri	###	###	###	0.655			23.0	23.0	###
2006-Aug-17 Thu	0.645	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	0.645	###	201,374	64,943	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	0.645			###	###	###
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0.675	###	###	###	199,844	0	16.9	16.9	0.0
2006-Aug-07 Mon	###	###	###	###	204,050	0	20.9	20.9	0.0
2006-Aug-04 Fri	0.685	0.685	###	0.675			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.685	0.685	###	0.685	269,270	92,224	###	###	0.0
2006-Jul-31 Mon	0.685	###	###	###			###	###	0.0
2006-Jul-28 Fri	0.7	0.7	###	###	213,820	###	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			20.8	20.8	0.0
2006-Jul-26 Wed	###	0.71	###	###	197,924	###	###	###	0.0
2006-Jul-25 Tue	###	0.72	###	0.7			89.3	89.3	###
2006-Jul-24 Mon	###	###	0.655	###	732,485	239,888	###	###	0.0
2006-Jul-21 Fri	0.685	0.685	###	###			###	###	0.0
2006-Jul-20 Thu	###	0.7	0.685	###			29.4	29.4	0.0
2006-Jul-19 Wed	###	###	###	###			84.7	84.7	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0.655	0.685	###	###	330,180	113,086	###	###	0.0
2006-Jul-14 Fri	###	###	###	0.655			###	###	###
2006-Jul-13 Thu	0.675	###	###	###			86.8	86.8	0.0
2006-Jul-12 Wed	0.7	0.71	###	###			28.0	28.0	0.0
2006-Jul-11 Tue	0.7	0.71	###	###	713,581	253,321	###	###	0.0
2006-Jul-10 Mon	###	0.73	###	###	757,657	276,544	###	###	0.0
2006-Jul-07 Fri	0.71	0.72	###	###			8.3	8.3	0.0
2006-Jul-06 Thu	###	0.7	###	###	1,641,184	###	88.1	88.1	0.0
2006-Jul-05 Wed	###	###	###	###	1,377,275	0	###	###	0.0
2006-Jul-04 Tue	0.675	0.675	###	###			8.2	8.2	0.0
2006-Jul-03 Mon	###	###	###	0.675			15.2	15.2	0.0
2006-Jun-30 Fri	###	0.71	0.655	###			###	###	0.0
2006-Jun-27 Tue	###	###	0.59	###	288,875	###	82.6	82.6	0.0
2006-Jun-26 Mon	###	###	0.59	###	236,272	###	33.1	33.1	0.0
2006-Jun-23 Fri	0.58	###	0.58	###			###	###	0.0
2006-Jun-22 Thu	0.59	###	0.575	0.575			14.9	14.9	###
2006-Jun-21 Wed	0.58	0.585	0.58	0.585			###	###	###
2006-Jun-20 Tue	0.58	0.58	0.57	0.57	176,574	###	24.8	24.8	###
2006-Jun-19 Mon	0.58	0.58	0.58	0.58			###	###	###
2006-Jun-16 Fri	###	0.58	###	0.58			79.5	79.5	###
2006-Jun-15 Thu	###	###	0.55	0.55	386,653	106,329	###	###	###
2006-Jun-14 Wed	0.555	###	0.545	###			###	###	0.0
2006-Jun-13 Tue	0.56	###	0.56	0.56			###	###	###
2006-Jun-09 Fri	0.58	0.585	0.56	###	619,284	354,540	###	###	0.0
2006-Jun-08 Thu	0.585	###	0.57	0.57	1,260,426	359,221	29.1	29.1	###
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.59	###	0.59	###			88.7	88.7	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	607,952	0	###	###	0.0
2006-May-31 Wed	###	###	0.59	###			###	###	0.0
2006-May-30 Tue	###	###	0.59	###	739,549	###	###	###	0.0
2006-May-29 Mon	###	###	0.59	###			65.8	65.8	0.0
2006-May-26 Fri	0.57	###	0.57	0.59	2,928,674	834,672	88.6	88.6	0.0
2006-May-25 Thu	0.58	0.58	0.555	0.555			###	###	###
2006-May-24 Wed	0.53	0.585	0.53	0.57	4,016,340	###	###	###	###
2006-May-23 Tue	0.525	0.525	0.52	0.525			73.1	73.1	0.0
2006-May-22 Mon	0.585	0.585	0.52	0.55	1,115,844	###	20.0	20.0	###
2006-May-19 Fri	0.585	###	0.58	0.59			71.7	71.7	0.0
2006-May-18 Thu	###	###	0.575	0.58			22.5	22.5	###
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.58	0.59			20.0	20.0	0.0
2006-May-15 Mon	0.625	###	###	###	1,314,341	0	40.9	40.9	0.0
2006-May-12 Fri	###	###	0.625	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			73.6	73.6	0.0
2006-May-10 Wed	###	0.625	###	###	495,651	###	###	###	0.0
2006-May-09 Tue	###	###	###	###	631,773	0	###	###	0.0
2006-May-08 Mon	###	###	###	###	646,289	0	4.4	4.4	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.59	###	0.58	###			###	###	0.0
2006-May-03 Wed	0.58	###	0.575	###	630,921	181,389	###	###	0.0
2006-May-02 Tue	###	###	0.57	0.57			###	###	###
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	0.585	###			25.3	25.3	0.0
2006-Apr-27 Thu	0.57	###	0.57	###			96.6	96.6	0.0
2006-Apr-26 Wed	0.545	0.58	0.54	###			89.2	89.2	0.0
2006-Apr-24 Mon	###	0.54	###	0.52			89.5	89.5	0.0
2006-Apr-21 Fri	###	0.5	0.48	0.49			25.2	25.2	###
2006-Apr-20 Thu	0.47	###	###	###			96.5	96.5	0.0
2006-Apr-19 Wed	0.47	0.47	0.46	0.47	640,358	###	###	###	###
2006-Apr-18 Tue	0.46	###	0.46	###			###	###	0.0
2006-Apr-13 Thu	0.44	0.46	0.44	0.445	776,120	349,254	81.3	81.3	###
2006-Apr-11 Tue	0.48	0.48	0.45	0.455	943,579	###	5.0	5.0	0.0
2006-Apr-10 Mon	###	###	0.48	0.48	398,876	###	13.6	13.6	0.0
2006-Apr-07 Fri	0.5	0.5	0.49	###	530,845	###	###	###	0.0
2006-Apr-06 Thu	0.5	0.5	###	###			24.5	24.5	0.0
2006-Apr-05 Wed	0.5	###	0.5	0.5	350,325	87,581	65.4	65.4	0.0
2006-Apr-04 Tue	0.5	###	0.49	0.5			###	###	0.0
2006-Apr-03 Mon	###	0.5	0.49	0.5	434,984	###	###	###	0.0
2006-Mar-31 Fri	0.485	0.49	0.485	0.49	276,759	134,920	70.7	70.7	###
2006-Mar-30 Thu	###	###	0.48	0.485	1,279,650	###	###	###	0.0
2006-Mar-29 Wed	0.51	0.51	###	###			22.7	22.7	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	0.5	###	598,384	###	81.9	81.9	0.0
2006-Mar-24 Fri	0.51	0.52	###	###	227,484	59,145	23.9	23.9	0.0
2006-Mar-23 Thu	###	###	0.51	0.51	396,441	###	23.8	23.8	###
2006-Mar-22 Wed	0.525	0.525	###	###	328,773	###	###	###	0.0
2006-Mar-21 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2006-Mar-20 Mon	0.53	###	0.52	0.52	330,246	###	16.6	16.6	0.0
2006-Mar-17 Fri	0.53	###	0.525	0.525	127,757	###	###	###	0.0
2006-Mar-16 Thu	0.53	###	0.53	0.53	159,124	###	###	###	0.0
2006-Mar-15 Wed	###	0.54	###	0.53	348,027	###	###	###	0.0
2006-Mar-14 Tue	###	0.51	###	0.51			###	###	###
2006-Mar-13 Mon	###	###	###	0.5	525,976	0	9.3	9.3	0.0
2006-Mar-10 Fri	0.51	###	0.49	0.5	1,902,186	###	15.3	15.3	0.0
2006-Mar-09 Thu	###	###	###	0.51			###	###	###
2006-Mar-08 Wed	0.525	0.525	###	0.52			###	###	0.0
2006-Mar-07 Tue	0.545	0.545	0.525	0.525			9.7	9.7	0.0
2006-Mar-06 Mon	0.55	0.55	0.54	0.54	609,248	332,040	###	###	0.0
2006-Mar-03 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2006-Mar-02 Thu	0.55	0.56	0.545	0.555	651,072	###	###	###	###
2006-Mar-01 Wed	0.56	0.57	0.55	0.55			###	###	###
2006-Feb-28 Tue	###	###	###	0.57	474,470	0	###	###	###
2006-Feb-27 Mon	0.56	###	0.56	###			###	###	0.0
2006-Feb-24 Fri	0.53	0.56	0.525	0.555	646,354	350,647	###	###	###
2006-Feb-23 Thu	0.525	###	0.525	0.53	4,483,458	###	74.4	74.4	0.0
2006-Feb-22 Wed	0.525	###	0.52	0.52			###	###	0.0
2006-Feb-21 Tue	###	###	0.525	0.525	353,350	92,754	###	###	0.0
2006-Feb-20 Mon	###	###	0.52	###	1,161,488	301,986	###	###	0.0
2006-Feb-17 Fri	###	###	###	0.525	617,143	0	17.2	17.2	0.0
2006-Feb-16 Thu	0.54	0.54	0.51	0.53			23.0	23.0	0.0
2006-Feb-15 Wed	0.56	0.57	0.54	0.545			###	###	0.0
2006-Feb-14 Tue	0.55	0.55	###	0.55	267,043	###	###	###	###
2006-Feb-13 Mon	0.57	0.57	###	0.54	731,283	###	###	###	0.0
2006-Feb-10 Fri	0.585	0.585	0.56	0.57	1,195,979	###	13.3	13.3	###
2006-Feb-09 Thu	0.59	0.59	0.555	###			5.5	5.5	0.0
2006-Feb-08 Wed	0.58	###	0.575	0.58	1,972,580	###	###	###	###
2006-Feb-07 Tue	0.58	###	0.58	###			###	###	0.0
2006-Feb-06 Mon	###	0.555	0.52	0.555			###	###	###
2006-Feb-03 Fri	0.525	###	0.5	###			86.1	86.1	0.0
2006-Feb-02 Thu	###	###	0.525	0.525	6,783,223	###	22.1	22.1	0.0
2006-Feb-01 Wed	0.52	###	0.52	###			88.6	88.6	0.0
2006-Jan-31 Tue	0.54	0.54	0.52	0.525	1,189,045	###	###	###	0.0
2006-Jan-30 Mon	0.53	0.56	0.52	0.55	2,774,645	###	94.0	94.0	###
2006-Jan-27 Fri	0.555	###	0.51	0.54			###	###	0.0
2006-Jan-25 Wed	###	0.56	###	0.54	10,562,081	2,957,382	97.9	97.9	0.0
2006-Jan-24 Tue	0.44	0.5	0.44	0.49			99.0	99.0	###
2006-Jan-23 Mon	0.44	0.44	0.43	0.44	793,788	###	###	###	###
2006-Jan-20 Fri	0.42	0.455	0.42	0.445			###	###	###
2006-Jan-19 Thu	0.42	0.42	0.41	###	1,196,576	496,579	19.7	19.7	0.0
2006-Jan-18 Wed	0.425	0.425	###	###			###	###	0.0
2006-Jan-17 Tue	0.42	0.43	0.42	0.43			###	###	###
2006-Jan-16 Mon	0.42	0.425	###	0.41	387,123	###	###	###	###
2006-Jan-13 Fri	###	###	0.42	0.42	356,822	###	###	###	###
2006-Jan-12 Thu	###	0.44	0.425	0.425			###	###	###
2006-Jan-11 Wed	0.42	###	0.42	###			###	###	0.0
2006-Jan-10 Tue	0.43	0.43	0.42	0.425			###	###	###
2006-Jan-09 Mon	0.4	0.42	0.4	0.42			###	###	###
2006-Jan-06 Fri	0.4	0.4	###	0.4	389,947	77,989	###	###	0.0
2006-Jan-05 Thu	0.42	0.42	0.385	0.4	941,945	###	###	###	0.0
2006-Jan-04 Wed	0.445	0.445	0.42	0.42	1,025,424	###	###	###	###
2006-Jan-03 Tue	0.44	0.445	###	0.445	208,350	46,357	###	###	###
2005-Dec-30 Fri	0.445	0.445	###	###			9.3	9.3	0.0
2005-Dec-29 Thu	0.44	0.45	0.44	0.445			###	###	###
2005-Dec-28 Wed	0.45	0.45	###	###			###	###	0.0
2005-Dec-27 Tue	0.43	0.445	0.43	0.445			90.7	90.7	###
2005-Dec-23 Fri	0.43	0.445	0.43	0.445			90.7	90.7	###
2005-Dec-22 Thu	###	0.44	0.425	0.43			19.5	19.5	###
2005-Dec-21 Wed	0.45	0.455	###	###	2,032,986	###	7.6	7.6	0.0
2005-Dec-20 Tue	0.42	###	###	0.43	2,422,920	0	90.2	90.2	###
2005-Dec-19 Mon	###	0.425	###	###			###	###	0.0
2005-Dec-16 Fri	0.42	0.42	0.4	0.41			###	###	###
2005-Dec-15 Thu	###	###	###	0.42	6,067,780	0	96.5	96.5	###
2005-Dec-14 Wed	###	###	0.375	###			88.8	88.8	0.0
2005-Dec-13 Tue	0.375	0.375	###	0.375	630,045	###	###	###	###
2005-Dec-12 Mon	###	###	###	###	830,052	0	2.9	2.9	0.0
2005-Dec-09 Fri	###	0.385	###	0.375	859,123	165,381	82.1	82.1	###
2005-Dec-08 Thu	0.385	0.385	###	###			###	###	0.0
2005-Dec-07 Wed	###	0.41	0.385	###			###	###	0.0
2005-Dec-06 Tue	0.385	###	###	0.4			92.3	92.3	0.0
2005-Dec-05 Mon	###	###	0.355	0.385			###	###	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	0.355	996,281	0	22.7	22.7	0.0
2005-Nov-29 Tue	###	###	###	###			13.9	13.9	0.0
2005-Nov-28 Mon	0.355	0.355	###	0.345			###	###	0.0
2005-Nov-25 Fri	###	0.41	0.355	###			###	###	0.0
2005-Nov-24 Thu	###	0.385	###	###	12,439,981	###	99.4	99.4	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	0.325	###	###	722,550	###	21.3	21.3	0.0
2005-Nov-21 Mon	###	###	###	###	547,942	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			8.4	8.4	0.0
2005-Nov-17 Thu	###	0.325	###	###	2,330,450	###	###	###	0.0
2005-Nov-16 Wed	0.325	0.325	###	###			###	###	0.0
2005-Nov-15 Tue	###	0.345	###	0.345			83.5	83.5	0.0
2005-Nov-14 Mon	###	###	###	###	343,044	0	###	###	0.0
2005-Nov-11 Fri	###	###	###	###	508,959	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###	99,577	0	###	###	0.0
2005-Nov-09 Wed	###	###	###	###			19.8	19.8	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0.325	0.325	###	###	133,880	21,755	###	###	0.0
2005-Nov-02 Wed	###	0.325	###	0.325	138,848	###	92.1	92.1	###
2005-Nov-01 Tue	###	###	###	###	833,773	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	0.345	###	###	###	415,170	0	###	###	0.0
2005-Oct-27 Thu	###	###	0.345	###			###	###	0.0
2005-Oct-26 Wed	###	###	0.345	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	0.355	0.345	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	0.345	313,053	0	83.4	83.4	0.0
2005-Oct-21 Fri	###	###	###	0.345	345,840	0	21.9	21.9	0.0
2005-Oct-20 Thu	0.355	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	0.355	203,247	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			87.9	87.9	0.0
2005-Oct-17 Mon	###	0.375	0.355	0.355	371,779	###	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			96.5	96.5	0.0
2005-Oct-13 Thu	###	###	###	###	614,983	0	###	###	0.0
2005-Oct-12 Wed	###	###	0.355	###	327,327	###	###	###	0.0
2005-Oct-11 Tue	0.375	0.375	###	###			###	###	0.0
2005-Oct-10 Mon	###	###	###	0.375			###	###	###
2005-Oct-07 Fri	###	###	###	###			93.1	93.1	0.0
2005-Oct-06 Thu	0.375	0.375	###	###			38.4	38.4	0.0
2005-Oct-05 Wed	###	###	###	0.385	870,086	0	###	###	0.0
2005-Oct-04 Tue	0.425	0.425	###	0.4			###	###	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.41	###	###	0.41			67.7	67.7	###
2005-Sep-29 Thu	0.41	###	###	###			###	###	0.0
2005-Sep-28 Wed	0.41	0.41	###	###			25.6	25.6	0.0
2005-Sep-27 Tue	0.42	###	###	###	1,416,843	0	###	###	0.0
2005-Sep-26 Mon	0.42	0.43	0.42	0.42			65.4	65.4	###
2005-Sep-23 Fri	0.42	0.425	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	0.41	0.41	1,322,450	###	###	###	###
2005-Sep-21 Wed	0.4	0.43	0.4	0.425	2,093,950	868,989	95.2	95.2	###
2005-Sep-20 Tue	###	0.4	###	###	725,340	###	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	0.4	0.385	###			21.0	21.0	0.0
2005-Sep-15 Thu	###	0.41	0.4	0.4			18.6	18.6	0.0
2005-Sep-14 Wed	0.4	###	0.4	###	803,886	160,777	###	###	0.0
2005-Sep-13 Tue	0.4	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.4	0.41	###	###	683,170	140,049	20.4	20.4	0.0
2005-Sep-09 Fri	0.4	0.4	0.385	0.4			###	###	0.0
2005-Sep-08 Thu	0.41	0.41	0.4	0.4			12.8	12.8	0.0
2005-Sep-07 Wed	###	###	0.41	0.41			###	###	###
2005-Sep-06 Tue	###	###	0.42	0.43			###	###	###
2005-Sep-05 Mon	###	0.44	###	###			###	###	0.0
2005-Sep-02 Fri	0.4	0.42	0.385	0.4			68.9	68.9	0.0
2005-Sep-01 Thu	0.385	0.385	###	0.385			64.1	64.1	0.0
2005-Aug-31 Wed	###	0.4	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	594,585	0	###	###	0.0
2005-Aug-29 Mon	###	0.41	###	###	1,046,248	214,480	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	263,048	0	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	577,287	0	14.3	14.3	0.0
2005-Aug-24 Wed	###	0.42	0.385	###			###	###	0.0
2005-Aug-23 Tue	0.385	0.425	###	0.42			###	###	###
2005-Aug-22 Mon	0.43	###	###	###			1.2	1.2	0.0
2005-Aug-19 Fri	###	0.44	0.425	###			###	###	0.0
2005-Aug-18 Thu	0.44	0.445	###	###	538,774	119,877	###	###	0.0
2005-Aug-17 Wed	0.425	0.45	0.425	0.445			###	###	###
2005-Aug-16 Tue	0.425	0.425	###	0.42	694,047	147,484	###	###	###
2005-Aug-15 Mon	0.45	0.47	###	0.43			6.9	6.9	###
2005-Aug-12 Fri	###	0.45	###	0.44			###	###	###
2005-Aug-11 Thu	###	###	###	###			92.2	92.2	0.0
2005-Aug-10 Wed	###	0.355	###	0.355	614,776	109,122	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	0.355	###	###			###	###	0.0
2005-Aug-05 Fri	###	0.345	###	0.345	823,745	###	96.8	96.8	0.0
2005-Aug-04 Thu	###	0.325	###	###	348,921	###	###	###	0.0
2005-Aug-03 Wed	###	0.325	###	###	361,975	58,820	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	0.325	###	0.325			###	###	###
2005-Jul-28 Thu	###	###	###	###	776,727	0	6.4	6.4	0.0
2005-Jul-27 Wed	###	###	###	###	238,323	0	###	###	0.0
2005-Jul-26 Tue	0.325	###	###	###	854,822	0	###	###	0.0
2005-Jul-25 Mon	###	###	###	###	1,423,445	0	93.6	93.6	0.0
2005-Jul-22 Fri	0.285	###	0.285	###			###	###	0.0
2005-Jul-21 Thu	0.29	0.29	0.28	0.285			###	###	###
2005-Jul-20 Wed	0.29	0.29	0.28	0.29			67.1	67.1	###
2005-Jul-19 Tue	0.285	0.29	0.28	0.28			###	###	###
2005-Jul-18 Mon	0.285	0.29	0.28	0.285	386,941	110,278	###	###	###
2005-Jul-15 Fri	0.29	###	0.28	0.29	1,654,480	231,627	###	###	###
2005-Jul-14 Thu	0.27	0.28	0.27	0.28	238,040	###	###	###	###
2005-Jul-13 Wed	###	0.28	0.26	0.28			###	###	###
2005-Jul-12 Tue	0.275	0.285	###	###			###	###	0.0
2005-Jul-11 Mon	0.285	0.29	0.275	0.275			###	###	###
2005-Jul-08 Fri	0.28	###	0.28	0.28			###	###	###
2005-Jul-07 Thu	0.275	0.275	###	0.27			20.5	20.5	###
2005-Jul-06 Wed	0.275	0.275	0.27	0.275			71.5	71.5	###
2005-Jul-05 Tue	0.28	0.28	0.27	0.275			15.2	15.2	###
2005-Jul-04 Mon	0.27	0.275	###	0.275			84.0	84.0	###
2005-Jul-01 Fri	0.27	0.29	0.27	0.27	415,425	###	61.2	61.2	###
2005-Jun-30 Thu	0.27	0.27	0.255	0.26			###	###	0.0
2005-Jun-29 Wed	0.27	0.275	0.27	0.27	114,888	###	73.1	73.1	###
2005-Jun-28 Tue	0.27	0.28	###	###			17.9	17.9	0.0
2005-Jun-27 Mon	0.29	0.29	0.27	0.27			6.1	6.1	###
2005-Jun-24 Fri	0.285	###	0.28	###			###	###	0.0
2005-Jun-23 Thu	###	###	0.29	###	428,579	62,143	###	###	0.0
2005-Jun-22 Wed	0.28	###	0.28	###	1,148,883	160,843	94.8	94.8	0.0
2005-Jun-21 Tue	###	0.285	###	0.28			###	###	###
2005-Jun-20 Mon	0.26	0.27	0.26	###			86.8	86.8	0.0
2005-Jun-17 Fri	0.26	###	0.25	0.26			###	###	0.0
2005-Jun-16 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2005-Jun-15 Wed	###	0.27	0.26	0.26	286,388	###	###	###	0.0
2005-Jun-14 Tue	0.26	0.27	0.255	0.26			71.0	71.0	0.0
2005-Jun-10 Fri	0.26	###	0.255	###	534,726	68,177	###	###	0.0
2005-Jun-09 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2005-Jun-08 Wed	0.255	0.255	0.25	0.255			67.2	67.2	0.0
2005-Jun-07 Tue	0.255	0.255	0.25	0.255			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.255	0.255			8.1	8.1	0.0
2005-Jun-03 Fri	0.27	0.27	###	###			###	###	0.0
2005-Jun-02 Thu	0.27	0.275	###	###	371,182	###	16.3	16.3	0.0
2005-Jun-01 Wed	0.275	0.275	0.27	0.275			67.8	67.8	###
2005-May-31 Tue	0.27	0.275	###	0.275	330,753	45,478	###	###	###
2005-May-30 Mon	0.27	0.27	###	###	224,747	30,340	18.2	18.2	0.0
2005-May-27 Fri	0.275	0.285	0.27	0.275			66.2	66.2	###
2005-May-26 Thu	0.275	0.275	0.26	###	278,270	###	###	###	0.0
2005-May-25 Wed	0.285	0.285	0.27	0.27			###	###	###
2005-May-24 Tue	0.28	###	0.28	0.285	653,950	91,553	###	###	###
2005-May-23 Mon	0.275	0.285	0.27	0.285	83,759	23,243	91.4	91.4	###
2005-May-20 Fri	0.28	0.28	###	###			###	###	0.0
2005-May-19 Thu	0.27	0.28	0.27	0.28			###	###	###
2005-May-18 Wed	0.27	0.275	###	###			17.5	17.5	0.0
2005-May-17 Tue	0.27	0.28	###	###			###	###	0.0
2005-May-16 Mon	0.29	0.29	0.27	0.27			###	###	###
2005-May-13 Fri	0.29	###	0.285	0.285			18.8	18.8	###
2005-May-12 Thu	###	###	###	###	42,721	0	17.4	17.4	0.0
2005-May-11 Wed	###	###	0.29	###			80.7	80.7	0.0
2005-May-10 Tue	###	###	0.29	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	0.285	###			83.7	83.7	0.0
2005-May-06 Fri	0.285	###	0.285	0.285	254,786	###	63.3	63.3	###
2005-May-05 Thu	0.275	###	0.275	0.28			84.6	84.6	###
2005-May-04 Wed	0.275	0.285	0.275	0.275	102,587	28,724	###	###	###
2005-May-03 Tue	0.28	0.29	0.275	0.275			###	###	###
2005-May-02 Mon	0.28	0.29	0.275	0.275	245,276	###	###	###	###
2005-Apr-29 Fri	0.28	0.285	0.27	0.27	904,570	###	###	###	###
2005-Apr-28 Thu	###	###	0.285	0.285	348,175	###	7.9	7.9	###
2005-Apr-27 Wed	###	###	###	###	362,989	0	72.5	72.5	0.0
2005-Apr-26 Tue	0.325	0.325	###	###			3.6	3.6	0.0
2005-Apr-22 Fri	###	0.345	###	0.325			6.4	6.4	###
2005-Apr-21 Thu	###	###	###	###	716,329	0	###	###	0.0
2005-Apr-20 Wed	###	###	0.325	###			###	###	0.0
2005-Apr-19 Tue	0.285	###	0.28	###			95.1	95.1	0.0
2005-Apr-18 Mon	0.28	0.285	0.26	0.27			###	###	###
2005-Apr-15 Fri	###	###	0.28	###	2,114,426	###	###	###	0.0
2005-Apr-14 Thu	###	###	###	###	1,166,222	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	0.355	###	###			91.9	91.9	0.0
2005-Apr-12 Tue	###	###	0.325	###			0.7	0.7	0.0
2005-Apr-11 Mon	###	0.425	0.385	0.385	2,280,252	###	3.2	3.2	0.0
2005-Apr-08 Fri	0.42	0.42	###	###			###	###	0.0
2005-Apr-07 Thu	0.4	0.43	0.385	###			###	###	0.0
2005-Apr-06 Wed	0.47	0.47	0.375	0.375	4,697,023	###	###	###	###
2005-Apr-05 Tue	0.51	0.555	###	0.48	7,311,675	2,028,989	5.5	5.5	0.0
2005-Apr-04 Mon	###	###	0.325	0.47			###	###	###
2005-Apr-01 Fri	0.27	###	0.255	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 00:58:06 thru 2026-03-16 00:58:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000