Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 04:55:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRA) PROMESA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRA    Limits Next Section


Company Details for (PRA) PROMESA LIMITED

Listing Code PRA
Listing Name PROMESA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRA .. Thursday 15th October 2015

PRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 51,861,543 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRA    Bottom Next Section


End of day Prices (full format),

19200 Days for (PRA) PROMESA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 647,123 0 2.2 2.2 0.0
2015-Oct-07 Wed ### ### ### ### 98.1 98.1 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1.4 1.4 0.0
2015-Sep-22 Tue ### ### ### ### 1,703,545 0 98.7 98.7 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 2,601,829 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 1,415,321 0 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 1.7 1.7 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 1,878,882 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 4,425,721 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 94.0 94.0 0.0
2015-Aug-24 Mon ### ### ### ### 1.4 1.4 0.0
2015-Aug-21 Fri ### ### ### ### 33,810,344 0 97.4 97.4 0.0
2015-Aug-20 Thu ### ### ### ### 3,098,925 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 2,769,181 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 2.0 2.0 0.0
2015-Aug-13 Thu ### ### ### ### 16,813,054 0 1.4 1.4 0.0
2015-Aug-12 Wed ### ### ### ### 5,990,441 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 6,524,525 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 9,368,752 0 96.3 96.3 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 17,287,254 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 51,861,543 0 98.5 98.5 0.0
2015-Jul-31 Fri ### ### ### ### 95.8 95.8 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 98.1 98.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 2,101,477 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 594,987 0 1.2 1.2 0.0
2015-Jul-22 Wed ### ### ### ### 289,274 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 1,024,575 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,034,486 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 1,135,256 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 392,153 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 1,843,450 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 1,400,687 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 1,364,557 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 1.6 1.6 0.0
2015-Jul-03 Fri ### ### ### ### 1,617,844 0 98.0 98.0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 97.7 97.7 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 3.7 3.7 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 2,900,522 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 2.1 2.1 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 325,654 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 2.4 2.4 0.0
2015-Jun-12 Fri ### ### ### ### 211,441 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 2,247,073 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 97.8 97.8 0.0
2015-Jun-01 Mon ### ### ### ### 2.4 2.4 0.0
2015-May-29 Fri ### ### ### ### 2,059,142 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 4,015,846 0 ### ### 0.0
2015-May-27 Wed ### ### ### ### 8,652,382 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 7,910,854 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 7,693,977 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### 9,655,450 0 2.9 2.9 0.0
2015-May-19 Tue ### ### ### ### 6,744,485 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 2,574,550 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0.2 0.2 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 98.0 98.0 0.0
2015-May-05 Tue ### ### ### ### 98.1 98.1 0.0
2015-May-04 Mon ### ### ### ### 2.3 2.3 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 9,866,941 0 2.2 2.2 0.0
2015-Apr-29 Wed ### ### ### ### 13,681,957 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 9,010,570 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 4,312,745 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 1,179,349 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0.2 0.2 0.0
2015-Apr-13 Mon ### ### ### ### 39,358,482 0 0.8 0.8 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 99.9 99.9 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 385,981 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0.2 0.2 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 33,275 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0.5 0.5 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 454,545 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 364,285 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 936,250 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 354,428 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 984,756 0 2.1 2.1 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 3.8 3.8 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 329,443 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 526,373 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 5.6 5.6 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 497,180 0 95.4 95.4 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 156,445 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 705,555 0 ### ### 0.0
2014-Oct-15 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Oct-14 Tue ### 0.021 ### 0.021 ### ### ###
2014-Oct-13 Mon ### ### ### ### 229,726 0 7.1 7.1 0.0
2014-Oct-10 Fri ### ### ### ### 104,551 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,672 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### 0.021 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Oct-01 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Sep-30 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Sep-29 Mon 0.022 0.022 0.022 0.022 8,280 182 ### ### ###
2014-Sep-26 Fri ### 0.022 ### 0.022 98,387 1,082 99.2 99.2 ###
2014-Sep-25 Thu 0.021 0.021 ### ### ### ### 0.0
2014-Sep-24 Wed 0.022 0.022 0.021 0.021 1,586,075 ### ### ### ###
2014-Sep-23 Tue 0.023 0.023 0.023 0.023 291,741 ### 67.8 67.8 ###
2014-Sep-22 Mon 0.023 0.023 0.023 0.023 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.023 0.023 809,789 ### ### ### ###
2014-Sep-18 Thu 0.023 0.025 0.023 0.023 1,732,775 41,586 ### ### ###
2014-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-16 Tue 0.022 0.023 0.021 0.023 664,523 ### ### ### ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
2014-Sep-12 Fri 0.025 0.025 0.024 0.024 7.3 7.3 ###
2014-Sep-11 Thu 0.026 0.026 0.026 0.026 78.1 78.1 ###
2014-Sep-10 Wed 0.026 0.026 0.025 0.026 472,480 12,048 75.0 75.0 ###
2014-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-05 Fri 0.029 0.029 0.027 0.029 78.0 78.0 0.0
2014-Sep-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Sep-03 Wed 0.028 0.028 0.028 0.028 635,758 ### ### ### ###
2014-Sep-02 Tue 0.027 0.028 0.027 0.028 942,941 ### 91.7 91.7 ###
2014-Sep-01 Mon 0.027 0.028 0.026 0.026 ### ### ###
2014-Aug-29 Fri 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2014-Aug-28 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Aug-27 Wed ### ### 0.028 0.028 1.8 1.8 ###
2014-Aug-26 Tue 0.029 ### 0.029 ### 96.5 96.5 0.0
2014-Aug-25 Mon 0.028 0.029 0.028 0.028 448,623 12,785 ### ### ###
2014-Aug-22 Fri 0.028 0.029 0.028 0.029 91.2 91.2 0.0
2014-Aug-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Aug-19 Tue 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2014-Aug-18 Mon 0.027 0.028 0.027 0.028 92.5 92.5 ###
2014-Aug-15 Fri 0.029 ### 0.028 0.028 2,862,485 40,074 ### ### ###
2014-Aug-14 Thu 0.028 0.028 0.028 0.028 1,238,124 ### ### ### ###
2014-Aug-13 Wed 0.026 0.028 0.026 0.027 ### ### ###
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 60.6 60.6 ###
2014-Aug-11 Mon 0.024 0.025 0.024 0.025 ### ### ###
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.025 0.023 0.025 1,209,879 ### ### ### ###
2014-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-05 Tue 0.027 0.027 0.027 0.027 79.1 79.1 ###
2014-Aug-04 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Aug-01 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Jul-31 Thu 0.029 0.029 0.029 0.029 339,253 ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 627,949 0 11.2 11.2 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.029 ### 0.029 ### 98.1 98.1 0.0
2014-Jul-25 Fri 0.028 0.029 0.028 0.029 208,175 ### 91.3 91.3 0.0
2014-Jul-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2014-Jul-23 Wed 0.029 0.029 0.027 0.027 3.8 3.8 ###
2014-Jul-22 Tue 0.029 ### 0.027 0.027 5.7 5.7 ###
2014-Jul-21 Mon 0.028 ### 0.028 0.029 2,164,673 ### ### ### 0.0
2014-Jul-18 Fri 0.027 0.028 0.026 0.027 1,360,451 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.027 0.028 0.027 0.028 ### ### ###
2014-Jul-16 Wed 0.026 0.027 0.025 0.027 2,522,379 65,581 91.6 91.6 ###
2014-Jul-15 Tue 0.026 0.026 0.025 0.025 1,404,774 35,821 11.2 11.2 ###
2014-Jul-14 Mon 0.026 0.026 0.025 0.025 1,498,077 ### ### ### ###
2014-Jul-11 Fri 0.028 0.028 0.026 0.026 2.9 2.9 ###
2014-Jul-10 Thu 0.028 0.029 0.026 0.027 2,328,571 ### ### ### ###
2014-Jul-09 Wed 0.026 0.028 0.025 0.028 4,132,059 ### ### ### ###
2014-Jul-08 Tue 0.026 0.027 0.026 0.026 1,773,055 46,985 ### ### ###
2014-Jul-07 Mon 0.028 0.028 0.026 0.026 3,218,573 ### 4.5 4.5 ###
2014-Jul-04 Fri 0.027 ### 0.027 0.028 ### ### ###
2014-Jul-03 Thu 0.024 0.027 0.024 0.027 97.9 97.9 ###
2014-Jul-02 Wed 0.026 0.026 0.023 0.024 ### ### ###
2014-Jul-01 Tue ### 0.027 ### 0.026 ### ### ###
2014-Jun-30 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Jun-27 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Jun-26 Thu 0.025 0.025 0.023 0.024 ### ### ###
2014-Jun-25 Wed 0.024 0.026 0.024 0.026 ### ### ###
2014-Jun-24 Tue 0.024 0.024 0.024 0.024 83,175 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.024 0.024 0.023 0.023 9.7 9.7 ###
2014-Jun-20 Fri 0.024 0.024 0.024 0.024 339,585 8,150 ### ### ###
2014-Jun-19 Thu 0.025 0.025 0.024 0.024 10.1 10.1 ###
2014-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Jun-16 Mon 0.025 0.025 0.024 0.024 538,250 13,187 9.4 9.4 ###
2014-Jun-13 Fri 0.026 0.026 0.025 0.025 1,201,585 30,640 ### ### ###
2014-Jun-12 Thu 0.026 0.027 0.025 0.027 ### ### ###
2014-Jun-11 Wed 0.027 0.028 0.026 0.026 10.9 10.9 ###
2014-Jun-10 Tue ### ### 0.025 0.026 ### ### ###
2014-Jun-06 Fri 0.028 ### 0.028 ### ### ### 0.0
2014-Jun-05 Thu 0.028 0.028 0.027 0.028 ### ### ###
2014-Jun-04 Wed ### ### 0.027 0.027 1.9 1.9 ###
2014-Jun-03 Tue 0.028 ### 0.028 0.029 2,340,725 32,770 ### ### 0.0
2014-Jun-02 Mon 0.029 0.029 0.027 0.027 5.0 5.0 ###
2014-May-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2014-May-29 Thu 0.027 0.027 0.026 0.027 ### ### ###
2014-May-28 Wed 0.027 0.028 0.027 0.027 1,922,354 ### ### ### ###
2014-May-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-May-23 Fri 0.026 0.029 0.025 0.029 ### ### 0.0
2014-May-22 Thu 0.027 0.027 0.026 0.026 1,366,080 ### ### ### ###
2014-May-21 Wed 0.025 ### 0.024 0.027 3,261,425 ### ### ### ###
2014-May-20 Tue 0.023 0.024 0.023 0.024 94.3 94.3 ###
2014-May-19 Mon 0.024 0.025 0.024 0.025 93.6 93.6 ###
2014-May-16 Fri 0.025 0.025 0.023 0.025 1,052,924 25,270 ### ### ###
2014-May-15 Thu 0.025 0.026 0.025 0.025 1,063,223 ### 68.4 68.4 ###
2014-May-14 Wed 0.026 0.026 0.025 0.025 785,776 ### 8.4 8.4 ###
2014-May-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2014-May-12 Mon ### ### 0.029 0.029 3.2 3.2 0.0
2014-May-09 Fri ### ### 0.029 ### 0.5 0.5 0.0
2014-May-08 Thu 0.049 0.049 ### ### 12,790,221 ### 0.4 0.4 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 664,348 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 1,638,252 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 10.9 10.9 0.0
2014-May-01 Thu 0.027 ### 0.027 ### 98.0 98.0 0.0
2014-Apr-30 Wed ### ### 0.025 0.026 2,981,542 ### ### ### ###
2014-Apr-29 Tue ### 0.041 ### ### ### ### 0.0
2014-Apr-28 Mon 0.022 0.025 ### 0.022 76.3 76.3 ###
2014-Apr-24 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-23 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Apr-22 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Apr-17 Thu ### 0.022 ### 0.022 99.5 99.5 ###
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 6.9 6.9 0.0
2014-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Apr-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-08 Tue 0.021 0.021 0.021 0.021 309,850 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.022 0.022 ### ### 435,945 ### ### ### 0.0
2014-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Apr-01 Tue 0.025 0.025 0.023 0.023 491,853 ### ### ### ###
2014-Mar-31 Mon 0.029 0.029 0.028 0.028 10.9 10.9 ###
2014-Mar-28 Fri ### ### ### ### 101,289 0 1.4 1.4 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue 0.029 ### 0.029 ### 723,826 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 4.6 4.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 468,081 0 97.2 97.2 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 92.8 92.8 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 178,144 0 11.3 11.3 0.0
2014-Mar-06 Thu ### ### ### ### 315,945 0 5.6 5.6 0.0
2014-Mar-05 Wed ### ### ### ### 95.1 95.1 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 400,384 0 98.8 98.8 0.0
2014-Feb-18 Tue ### ### ### ### 1.9 1.9 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 4,723 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 88.5 88.5 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 10.6 10.6 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 195,555 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 694,086 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.041 ### ### 607,850 ### 88.2 88.2 0.0
2014-Jan-16 Thu ### ### ### ### 98.8 98.8 0.0
2014-Jan-15 Wed ### ### ### ### 11.4 11.4 0.0
2014-Jan-14 Tue ### ### ### ### 1.1 1.1 0.0
2014-Jan-13 Mon ### ### ### ### 116,251 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-20 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Dec-19 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Dec-18 Wed 0.027 0.027 0.027 0.027 77.0 77.0 ###
2013-Dec-17 Tue 0.027 0.027 0.027 0.027 77.4 77.4 ###
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 1.3 1.3 0.0
2013-Dec-09 Mon ### ### ### ### 126,389 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 78,858 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 0.041 ### ### ### ### 0.0
2013-Dec-02 Mon 0.041 0.042 ### ### 9.0 9.0 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 13.3 13.3 0.0
2013-Nov-19 Tue 0.029 0.029 0.029 0.029 40,789 1,182 76.9 76.9 0.0
2013-Nov-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-15 Fri 0.029 0.029 0.029 0.029 63.1 63.1 0.0
2013-Nov-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Nov-12 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Nov-11 Mon ### ### 0.027 0.029 12.9 12.9 0.0
2013-Nov-08 Fri 0.023 0.025 0.023 0.025 1,996,146 ### 97.4 97.4 ###
2013-Nov-07 Thu ### 0.023 ### ### ### ### 0.0
2013-Nov-06 Wed 0.022 0.022 0.022 0.022 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-29 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2013-Oct-28 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Oct-25 Fri 0.023 0.025 0.023 0.025 ### ### ###
2013-Oct-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2013-Oct-21 Mon 0.025 0.027 0.025 0.027 96.4 96.4 ###
2013-Oct-18 Fri 0.025 0.025 0.025 0.025 65.1 65.1 ###
2013-Oct-17 Thu 0.025 0.028 0.025 0.026 ### ### ###
2013-Oct-16 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2013-Oct-15 Tue 0.023 0.023 0.023 0.023 69.3 69.3 ###
2013-Oct-14 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Oct-09 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Oct-07 Mon 0.028 0.028 0.028 0.028 17,323 485 ### ### ###
2013-Oct-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Oct-03 Thu 0.022 0.025 0.022 0.025 98.6 98.6 ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Sep-30 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Sep-27 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Sep-25 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Sep-24 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Sep-19 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Sep-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2013-Sep-17 Tue 0.028 0.029 0.028 0.028 72.6 72.6 ###
2013-Sep-16 Mon 0.028 0.028 0.028 0.028 72.1 72.1 ###
2013-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Sep-11 Wed 0.025 0.025 0.025 0.025 70.7 70.7 ###
2013-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-09 Mon 0.025 0.025 0.025 0.025 19,678 ### ### ### ###
2013-Sep-06 Fri 0.028 0.028 0.026 0.026 3.1 3.1 ###
2013-Sep-05 Thu 0.025 0.028 0.025 0.028 98.2 98.2 ###
2013-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-03 Tue ### 0.023 ### 0.023 35,923 ### 98.7 98.7 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 36,682 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon 0.023 0.023 ### ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu 0.025 0.025 ### ### ### ### 0.0
2013-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-30 Tue 0.025 0.025 0.025 0.025 38,370 959 70.8 70.8 ###
2013-Jul-29 Mon 0.026 0.026 0.026 0.026 0 ###
2013-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Jul-25 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-23 Tue 0.027 0.027 0.026 0.026 9.7 9.7 ###
2013-Jul-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2013-Jul-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-10 Wed 0.026 0.026 0.026 0.026 75.2 75.2 ###
2013-Jul-09 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jul-08 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Jul-04 Thu 0.027 0.027 0.027 0.027 64.7 64.7 ###
2013-Jul-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-01 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Jun-28 Fri 0.021 0.022 0.021 0.022 89.3 89.3 ###
2013-Jun-27 Thu 0.023 0.023 ### ### 1,086,825 ### ### ### 0.0
2013-Jun-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-25 Tue 0.021 0.028 0.021 0.022 175,450 ### 93.5 93.5 ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 11,052 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.041 0.041 ### ### ### ### 0.0
2013-May-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-May-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-May-15 Wed 0.041 0.041 0.041 0.041 77.2 77.2 0.0
2013-May-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-May-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-May-10 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2013-May-09 Thu 0.043 0.043 0.042 0.042 14.1 14.1 ###
2013-May-08 Wed 0.045 0.045 0.041 0.042 4.7 4.7 ###
2013-May-07 Tue 0.044 0.044 0.044 0.044 0 ###
2013-May-06 Mon 0.044 0.044 0.044 0.044 0 ###
2013-May-03 Fri 0.044 0.044 0.042 0.044 174,749 ### ### ### ###
2013-May-02 Thu 0.042 0.042 0.042 0.042 0 ###
2013-May-01 Wed 0.042 0.042 0.042 0.042 36,859 1,548 75.7 75.7 ###
2013-Apr-30 Tue ### ### ### ### 109,082 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1.5 1.5 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 2.6 2.6 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 471 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 17.0 17.0 0.0
2013-Mar-28 Thu ### ### ### ### 237,251 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 54,249 0 16.4 16.4 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.041 0.041 ### ### 15.3 15.3 0.0
2013-Mar-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-05 Tue 0.044 0.046 0.041 0.041 ### ### 0.0
2013-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-27 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Feb-22 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Feb-21 Thu 0.042 0.042 0.042 0.042 83.8 83.8 ###
2013-Feb-20 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Feb-19 Tue 0.043 0.043 0.042 0.042 69,380 2,948 ### ### ###
2013-Feb-18 Mon 0.048 0.052 0.043 0.043 2.1 2.1 ###
2013-Feb-15 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-14 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Feb-13 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-12 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Feb-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Feb-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-06 Wed 0.045 0.045 0.045 0.045 67.7 67.7 ###
2013-Feb-05 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2013-Feb-04 Mon 0.045 0.045 0.045 0.045 78.3 78.3 ###
2013-Feb-01 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jan-31 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jan-30 Wed 0.047 0.048 0.047 0.048 ### ### ###
2013-Jan-29 Tue 0.047 0.047 0.045 0.045 8.8 8.8 ###
2013-Jan-25 Fri 0.048 0.049 0.048 0.049 ### ### ###
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-10 Thu 0.047 0.047 0.047 0.047 0 ###
2013-Jan-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Jan-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 3.5 3.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 264,255 0 95.6 95.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-06 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2012-Dec-05 Wed ### 0.059 ### 0.059 99.3 99.3 0.0
2012-Dec-04 Tue 0.051 0.051 ### ### 19.7 19.7 0.0
2012-Dec-03 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-30 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-29 Thu 0.051 0.051 0.051 0.051 69.2 69.2 ###
2012-Nov-28 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue 0.075 0.075 ### ### 5.6 5.6 0.0
2012-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-09 Fri 0.075 0.075 0.075 0.075 65.6 65.6 0.0
2012-Nov-08 Thu 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2012-Nov-07 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Nov-06 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Nov-05 Mon 0.088 0.088 0.088 0.088 47,987 4,222 ### ### ###
2012-Nov-02 Fri 0.088 0.088 0.088 0.088 72.6 72.6 ###
2012-Nov-01 Thu 0.088 0.088 ### ### 2.4 2.4 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 44,471 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 0.072 0.072 ### ### 335,529 12,079 ### ### 0.0
2012-Oct-25 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-24 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon 0.086 0.086 ### ### 99,471 4,277 ### ### 0.0
2012-Oct-19 Fri 0.089 0.089 0.086 0.086 135,129 11,823 9.8 9.8 ###
2012-Oct-18 Thu ### ### 0.089 0.089 22.1 22.1 ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 291,746 0 6.0 6.0 0.0
2012-Oct-11 Thu ### ### ### ### 99.6 99.6 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Oct-08 Mon 0.086 0.087 0.086 0.087 ### ### ###
2012-Oct-05 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Oct-04 Thu 0.082 0.082 0.082 0.082 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.087 ### 0.087 65,750 ### 97.4 97.4 ###
2012-Oct-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Sep-27 Thu 0.076 0.076 0.075 0.075 16.5 16.5 0.0
2012-Sep-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-25 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Sep-24 Mon 0.085 0.085 0.071 0.071 0.8 0.8 0.0
2012-Sep-21 Fri ### ### 0.072 0.079 19.3 19.3 0.0
2012-Sep-20 Thu 0.073 0.073 0.072 0.072 20.5 20.5 0.0
2012-Sep-19 Wed ### 0.071 ### 0.071 99.1 99.1 0.0
2012-Sep-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Sep-06 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-30 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Aug-29 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Aug-28 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Aug-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-24 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-23 Thu 0.055 0.055 0.054 0.054 15.6 15.6 ###
2012-Aug-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2012-Aug-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Aug-20 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Aug-17 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Aug-16 Thu 0.056 0.056 0.056 0.056 ### ### ###
2012-Aug-15 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Aug-14 Tue 0.055 ### 0.055 0.055 246,045 ### 73.3 73.3 ###
2012-Aug-13 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Aug-10 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Aug-09 Thu 0.053 0.053 0.053 0.053 70.5 70.5 ###
2012-Aug-08 Wed 0.053 0.053 0.052 0.052 33,648 ### 12.9 12.9 ###
2012-Aug-07 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-Aug-06 Mon 0.051 0.055 0.051 0.052 ### ### ###
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-02 Thu ### ### 0.051 0.051 0.1 0.1 ###
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 10.9 10.9 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 85.3 85.3 0.0
2012-Jul-23 Mon ### ### ### ### 96.3 96.3 0.0
2012-Jul-20 Fri ### ### ### ### 427,857 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### 0.056 ### 92,426 2,587 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 10.0 10.0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-18 Mon ### 0.075 ### 0.075 296,976 ### 95.1 95.1 0.0
2012-Jun-15 Fri ### ### ### ### 62,852 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.056 ### 0.056 ### 139,356 ### 97.5 97.5 0.0
2012-Jun-12 Tue ### 0.056 ### 0.056 ### ### ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 3,641 0 ### ### 0.0
2012-Jun-06 Wed 0.055 ### 0.053 ### 287,357 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 97.4 97.4 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu 0.055 0.055 0.055 0.055 63.0 63.0 ###
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-May-25 Fri 0.078 0.079 0.078 0.079 ### ### 0.0
2012-May-24 Thu 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2012-May-23 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-May-22 Tue ### ### ### ### 56,888 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 68,050 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 22,950 0 70.9 70.9 0.0
2012-May-10 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-09 Wed 0.085 0.085 0.085 0.085 0 ###
2012-May-08 Tue 0.085 0.085 0.085 0.085 0 ###
2012-May-07 Mon 0.085 0.085 0.085 0.085 0 ###
2012-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2012-May-03 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-02 Wed 0.085 0.085 0.085 0.085 0 ###
2012-May-01 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2012-Apr-30 Mon 0.075 0.085 0.075 0.085 201,587 16,126 ### ### ###
2012-Apr-27 Fri 0.085 0.085 ### ### 5.1 5.1 0.0
2012-Apr-26 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 305,474 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 288,126 0 94.7 94.7 0.0
2012-Mar-30 Fri ### ### ### ### 314,825 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 95.8 95.8 0.0
2012-Mar-28 Wed ### ### ### ### 822,128 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 98.3 98.3 0.0
2012-Mar-26 Mon ### ### ### ### 98.7 98.7 0.0
2012-Mar-23 Fri ### ### ### ### 13.3 13.3 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 94,488 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 56,621 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 110,549 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 21,451 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 213,388 0 ### ### 0.0
2012-Mar-06 Tue 0.125 0.125 ### ### 357,723 22,357 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0.6 0.6 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 97.7 97.7 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri 0.087 ### 0.087 0.089 81.9 81.9 ###
2012-Feb-23 Thu ### ### 0.086 ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### 0.086 ### 2,703,820 ### 0.4 0.4 0.0
2012-Feb-21 Tue ### 0.125 ### ### 2,149,486 134,342 7.4 7.4 0.0
2012-Feb-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Feb-15 Wed 0.2 0.22 ### 0.22 98.1 98.1 0.0
2012-Feb-14 Tue 0.21 0.22 0.21 0.22 10,340 2,223 ### ### 0.0
2012-Feb-13 Mon 0.225 0.225 0.21 0.22 54,382 11,828 14.2 14.2 0.0
2012-Feb-10 Fri 0.24 0.24 0.23 0.23 6.3 6.3 ###
2012-Feb-09 Thu 0.245 0.255 0.24 0.255 92.5 92.5 0.0
2012-Feb-08 Wed 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2012-Feb-07 Tue 0.25 0.25 0.25 0.25 13,920 3,480 ### ### 0.0
2012-Feb-06 Mon 0.255 0.255 0.255 0.255 72.6 72.6 0.0
2012-Feb-03 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Feb-02 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Feb-01 Wed ### 0.28 ### 0.28 95.8 95.8 ###
2012-Jan-31 Tue 0.24 ### ### ### ### ### 0.0
2012-Jan-30 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2012-Jan-27 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Jan-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Jan-24 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2012-Jan-23 Mon 0.27 0.28 0.27 0.28 33,928 ### ### ### ###
2012-Jan-20 Fri 0.28 0.29 0.28 0.28 70.2 70.2 ###
2012-Jan-19 Thu 0.28 ### ### ### 96.4 96.4 0.0
2012-Jan-18 Wed 0.28 0.285 0.255 0.26 146,955 39,677 3.2 3.2 0.0
2012-Jan-17 Tue 0.28 0.29 0.28 0.29 38,655 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 10.6 10.6 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 97.2 97.2 0.0
2012-Jan-09 Mon ### ### ### ### 0.5 0.5 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.375 0.385 0.375 0.385 10,484 3,983 ### ### 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.275 ### 0.275 ### 97.5 97.5 0.0
2011-Dec-23 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Dec-22 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Dec-21 Wed ### ### 0.275 0.275 2.3 2.3 ###
2011-Dec-20 Tue ### ### 0.27 ### 2.5 2.5 0.0
2011-Dec-19 Mon ### ### ### ### 13.5 13.5 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 97,380 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.4 0.4 ### ### 14.2 14.2 0.0
2011-Dec-12 Mon 0.44 0.45 0.4 0.445 ### ### ###
2011-Dec-09 Fri 0.44 0.44 0.425 0.425 ### ### ###
2011-Dec-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Dec-07 Wed 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2011-Dec-06 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Dec-02 Fri 0.42 0.46 0.42 0.46 ### ### 0.0
2011-Dec-01 Thu 0.41 0.41 ### 0.41 73.0 73.0 ###
2011-Nov-30 Wed 0.41 0.42 0.4 0.4 62,352 ### ### ### 0.0
2011-Nov-29 Tue 0.45 0.455 0.41 0.41 ### ### ###
2011-Nov-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-25 Fri ### ### 0.4 0.46 247,152 ### 30.4 30.4 0.0
2011-Nov-24 Thu 0.46 ### 0.46 ### 80.7 80.7 0.0
2011-Nov-23 Wed 0.48 0.48 0.47 0.47 25.0 25.0 ###
2011-Nov-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-21 Mon ### ### 0.48 0.48 34,275 8,226 ### ### 0.0
2011-Nov-18 Fri 0.51 0.51 0.51 0.51 0 ###
2011-Nov-17 Thu 0.49 0.51 0.49 0.51 90.9 90.9 ###
2011-Nov-16 Wed 0.51 0.51 0.49 0.49 ### ### ###
2011-Nov-15 Tue 0.51 0.51 0.51 0.51 72.4 72.4 ###
2011-Nov-14 Mon ### ### 0.5 ### ### ### 0.0
2011-Nov-11 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2011-Nov-10 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2011-Nov-09 Wed 0.54 0.54 0.52 0.53 89,676 47,528 16.4 16.4 0.0
2011-Nov-08 Tue 0.56 0.56 0.53 0.53 4.7 4.7 0.0
2011-Nov-07 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2011-Nov-04 Fri 0.585 0.585 0.57 0.57 51,052 29,482 ### ### ###
2011-Nov-03 Thu 0.59 ### 0.57 0.57 262,248 74,740 ### ### ###
2011-Nov-02 Wed ### ### 0.58 0.59 69,750 20,227 19.1 19.1 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### 0.645 96.6 96.6 ###
2011-Oct-28 Fri ### ### ### ### 208,781 0 26.7 26.7 0.0
2011-Oct-27 Thu ### ### ### ### 12.6 12.6 0.0
2011-Oct-26 Wed 0.58 ### 0.58 ### 447,428 129,754 89.1 89.1 0.0
2011-Oct-25 Tue ### ### 0.58 0.58 517,882 150,185 15.1 15.1 ###
2011-Oct-24 Mon ### ### ### ### 64,852 0 ### ### 0.0
2011-Oct-21 Fri 0.55 ### 0.55 ### 97.4 97.4 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.59 ### 0.56 0.56 6.3 6.3 ###
2011-Oct-17 Mon 0.56 ### 0.56 ### 95.6 95.6 0.0
2011-Oct-14 Fri 0.54 0.56 0.54 0.56 91.0 91.0 ###
2011-Oct-13 Thu 0.53 0.53 0.5 0.52 35,475 ### 18.1 18.1 0.0
2011-Oct-12 Wed 0.545 0.545 0.51 0.53 13.3 13.3 0.0
2011-Oct-11 Tue 0.56 0.575 0.545 0.55 ### ### ###
2011-Oct-10 Mon ### ### 0.55 0.56 19.3 19.3 ###
2011-Oct-07 Fri ### ### 0.55 0.585 ### ### ###
2011-Oct-06 Thu 0.545 ### 0.545 ### 649,724 177,049 ### ### 0.0
2011-Oct-05 Wed ### 0.545 ### 0.52 ### ### 0.0
2011-Oct-04 Tue 0.5 ### 0.475 ### 17,083 4,057 90.2 90.2 0.0
2011-Oct-03 Mon 0.5 0.5 0.47 0.5 ### ### 0.0
2011-Sep-30 Fri 0.55 0.55 0.52 0.545 ### ### 0.0
2011-Sep-29 Thu 0.51 0.545 0.49 0.545 95.7 95.7 0.0
2011-Sep-28 Wed 0.475 0.545 0.475 0.545 ### ### 0.0
2011-Sep-27 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Sep-26 Mon ### 0.55 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.55 0.55 ### ### 5.6 5.6 0.0
2011-Sep-22 Thu 0.59 0.59 0.55 0.55 7.3 7.3 ###
2011-Sep-21 Wed 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2011-Sep-20 Tue 0.55 ### 0.55 0.59 48,182 13,250 97.9 97.9 0.0
2011-Sep-19 Mon 0.58 0.58 0.57 0.57 28.2 28.2 ###
2011-Sep-16 Fri ### ### 0.58 ### ### ### 0.0
2011-Sep-15 Thu 0.58 0.58 0.575 0.575 31.2 31.2 ###
2011-Sep-14 Wed 0.59 0.59 0.55 0.55 7.8 7.8 ###
2011-Sep-13 Tue 0.645 0.645 ### ### 2.3 2.3 0.0
2011-Sep-12 Mon 0.675 0.675 ### ### 18.6 18.6 0.0
2011-Sep-09 Fri ### ### ### ### 910,370 0 96.8 96.8 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 329,973 0 ### ### 0.0
2011-Sep-06 Tue ### ### 0.59 0.59 292,151 86,184 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 167,523 0 ### ### 0.0
2011-Sep-02 Fri ### ### 0.58 ### 320,480 ### ### ### 0.0
2011-Sep-01 Thu 0.55 ### 0.55 ### 220,675 60,685 ### ### 0.0
2011-Aug-31 Wed 0.545 0.56 0.53 0.555 ### ### ###
2011-Aug-30 Tue 0.55 0.57 ### 0.555 124,286 35,421 78.6 78.6 ###
2011-Aug-29 Mon 0.56 0.57 0.54 0.54 ### ### 0.0
2011-Aug-26 Fri 0.52 0.585 0.52 0.55 ### ### ###
2011-Aug-25 Thu ### 0.53 ### 0.51 ### ### ###
2011-Aug-24 Wed 0.49 0.51 0.49 0.51 92.0 92.0 ###
2011-Aug-23 Tue 0.48 0.49 0.48 0.48 44,150 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-19 Fri 0.49 0.49 0.47 0.475 18.1 18.1 ###
2011-Aug-18 Thu ### ### 0.455 0.5 0.4 0.4 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.575 ### 0.545 ### 162,986 ### ### ### 0.0
2011-May-17 Tue 0.54 ### ### 0.575 96.2 96.2 ###
2011-May-16 Mon ### ### 0.54 0.54 ### ### 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### 0.555 ### 6.1 6.1 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 13.1 13.1 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 0.59 ### 0.58 ### 153,045 44,383 ### ### 0.0
2011-May-05 Thu 0.585 ### 0.585 ### 81.3 81.3 0.0
2011-May-04 Wed 0.59 0.59 0.58 0.58 24.9 24.9 ###
2011-May-03 Tue ### ### 0.58 0.58 ### ### ###
2011-May-02 Mon ### 0.685 ### ### ### ### 0.0
2011-Apr-29 Fri 0.675 0.675 0.645 0.675 203,550 134,343 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.675 ### 0.675 94.0 94.0 0.0
2011-Apr-27 Wed ### 0.7 ### ### 239,746 ### 7.9 7.9 0.0
2011-Apr-21 Thu ### 0.7 ### 0.7 306,546 ### 98.1 98.1 ###
2011-Apr-20 Wed ### ### ### ### 10.7 10.7 0.0
2011-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2011-Apr-18 Mon 0.56 ### 0.56 ### 282,884 ### 99.3 99.3 0.0
2011-Apr-15 Fri 0.555 0.555 0.55 0.55 ### ### ###
2011-Apr-14 Thu 0.57 0.57 0.55 0.55 10.8 10.8 ###
2011-Apr-13 Wed 0.55 0.55 0.46 0.55 87,272 44,072 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.55 0.55 ### ### ###
2011-Apr-11 Mon 0.58 0.58 ### ### 15.8 15.8 0.0
2011-Apr-08 Fri 0.58 0.58 0.55 0.58 63.6 63.6 ###
2011-Apr-07 Thu 0.58 0.58 0.55 0.58 41,726 23,575 72.6 72.6 ###
2011-Apr-06 Wed ### ### 0.575 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.58 ### 124,250 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 92,443 0 5.5 5.5 0.0
2011-Mar-31 Thu ### ### ### ### 8,887 0 66.6 66.6 0.0
2011-Mar-30 Wed 0.625 ### 0.625 ### 69.9 69.9 0.0
2011-Mar-29 Tue ### ### ### ### 13,887 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.675 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.71 ### ### 75.4 75.4 0.0
2011-Mar-18 Fri 0.55 ### 0.55 ### 211,679 ### ### ### 0.0
2011-Mar-17 Thu 0.47 0.55 ### 0.55 201,784 ### 99.3 99.3 ###
2011-Mar-16 Wed 0.46 0.47 0.45 0.45 9.1 9.1 0.0
2011-Mar-15 Tue 0.45 0.5 0.4 0.4 291,481 ### ### ### 0.0
2011-Mar-14 Mon 0.53 0.56 0.48 0.5 14.0 14.0 0.0
2011-Mar-11 Fri 0.54 0.54 ### ### 29.6 29.6 0.0
2011-Mar-10 Thu 0.55 0.58 0.55 0.58 45,320 ### ### ### ###
2011-Mar-09 Wed ### ### 0.58 0.58 ### ### ###
2011-Mar-08 Tue ### ### 0.645 0.645 107,186 ### ### ### ###
2011-Mar-07 Mon 0.645 ### 0.645 ### 198,357 63,970 87.5 87.5 0.0
2011-Mar-04 Fri ### ### ### ### 156,049 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 18,951 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 97.2 97.2 0.0
2011-Mar-01 Tue 0.58 ### 0.57 ### 90.3 90.3 0.0
2011-Feb-28 Mon 0.59 ### 0.59 ### 96.8 96.8 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 20,950 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 13.1 13.1 0.0
2011-Feb-22 Tue ### ### 0.57 ### 91.0 91.0 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 88.2 88.2 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 104,582 0 4.3 4.3 0.0
2011-Feb-15 Tue 0.7 0.7 ### ### 92,087 ### ### ### 0.0
2011-Feb-14 Mon 0.73 0.74 0.7 0.7 8.6 8.6 ###
2011-Feb-11 Fri ### 0.7 ### 0.7 ### ### ###
2011-Feb-10 Thu ### ### ### ### 98.6 98.6 0.0
2011-Feb-09 Wed 0.55 ### 0.55 ### ### ### 0.0
2011-Feb-08 Tue 0.59 0.59 0.545 0.545 315,752 179,189 ### ### 0.0
2011-Feb-07 Mon ### ### 0.585 0.585 290,148 ### ### ### ###
2011-Feb-04 Fri ### ### 0.59 ### ### ### 0.0
2011-Feb-03 Thu 0.55 ### 0.55 ### 507,851 139,659 ### ### 0.0
2011-Feb-02 Wed ### 0.55 ### 0.55 ### ### ###
2011-Feb-01 Tue 0.55 0.55 0.51 0.51 149,424 ### ### ### ###
2011-Jan-31 Mon 0.525 0.55 ### 0.53 ### ### 0.0
2011-Jan-28 Fri 0.585 0.585 0.555 0.555 11.6 11.6 ###
2011-Jan-27 Thu 0.57 ### 0.57 0.585 423,388 ### ### ### ###
2011-Jan-25 Tue 0.46 0.56 0.46 0.56 340,155 173,479 99.5 99.5 ###
2011-Jan-24 Mon ### 0.47 0.45 0.45 17.7 17.7 0.0
2011-Jan-21 Fri 0.49 0.49 0.46 0.47 87,872 ### 11.5 11.5 ###
2011-Jan-20 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 ### 0.525 6.9 6.9 0.0
2011-Jan-18 Tue ### 0.57 ### 0.56 ### ### ###
2011-Jan-17 Mon 0.475 0.57 0.475 0.54 892,157 466,152 ### ### 0.0
2011-Jan-14 Fri 0.46 0.485 0.46 0.47 78.5 78.5 ###
2011-Jan-13 Thu 0.45 ### 0.44 ### 83.7 83.7 0.0
2011-Jan-12 Wed ### 0.46 0.41 0.46 549,545 239,052 97.9 97.9 0.0
2011-Jan-11 Tue ### ### 0.4 ### ### ### 0.0
2011-Jan-10 Mon 0.425 ### 0.4 0.42 405,574 ### 23.9 23.9 ###
2011-Jan-07 Fri ### 0.41 ### ### 630,188 129,188 99.3 99.3 0.0
2011-Jan-06 Thu ### ### 0.345 ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 229,524 0 98.2 98.2 0.0
2010-Dec-31 Fri ### ### 0.27 0.27 0.9 0.9 ###
2010-Dec-30 Thu ### ### ### ### 72,621 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri 0.325 0.325 0.325 0.325 13,084 4,252 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 13.4 13.4 0.0
2010-Dec-21 Tue ### ### ### ### 98.2 98.2 0.0
2010-Dec-20 Mon 0.345 0.345 ### ### 3.4 3.4 0.0
2010-Dec-17 Fri 0.29 0.355 0.29 0.345 961,741 ### ### ### 0.0
2010-Dec-16 Thu 0.255 0.28 0.25 0.28 ### ### ###
2010-Dec-15 Wed ### 0.25 0.2 0.245 99.3 99.3 0.0
2010-Dec-14 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Dec-13 Mon 0.27 0.28 0.24 0.27 ### ### ###
2010-Dec-10 Fri 0.255 0.27 0.24 0.27 107,747 27,475 94.6 94.6 ###
2010-Dec-09 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri 0.285 ### 0.285 ### 96.6 96.6 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 0.28 ### 0.28 ### 200,346 28,048 ### ### 0.0
2010-Nov-29 Mon 0.285 0.285 0.28 0.28 104,923 29,640 24.2 24.2 ###
2010-Nov-26 Fri 0.29 0.325 0.29 ### 521,377 160,323 89.1 89.1 0.0
2010-Nov-25 Thu ### ### 0.285 0.29 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 11.0 11.0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 257,754 0 1.8 1.8 0.0
2010-Nov-11 Thu 0.355 ### 0.345 0.345 172,120 ### 11.3 11.3 0.0
2010-Nov-10 Wed ### ### 0.345 0.355 4.0 4.0 0.0
2010-Nov-09 Tue ### ### 0.375 0.375 3.5 3.5 ###
2010-Nov-08 Mon 0.4 0.42 ### 0.375 6.1 6.1 ###
2010-Nov-05 Fri ### 0.44 ### ### 2,681,556 589,942 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 1,203,370 0 ### ### 0.0
2010-Nov-03 Wed ### ### 0.185 ### ### ### 0.0
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-01 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Oct-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Oct-28 Thu 0.145 ### 0.145 0.145 ### ### ###
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.145 457,150 0 99.1 99.1 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 97.5 97.5 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 277,778 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 645,278 0 5.5 5.5 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 117,778 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-15 Wed ### 0.075 ### 0.075 175,359 6,575 95.4 95.4 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### 0.072 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 59,641 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 45,359 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-23 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2010-Aug-20 Fri 0.074 0.074 ### ### ### ### 0.0
2010-Aug-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Aug-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-12 Thu 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.075 0.075 6.5 6.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Jun-25 Fri 0.075 0.075 0.072 0.072 12.7 12.7 0.0
2010-Jun-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-23 Wed 0.072 0.075 0.072 0.075 ### ### 0.0
2010-Jun-22 Tue 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2010-Jun-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-18 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Jun-17 Thu ### ### 0.071 0.071 272,124 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 74,376 0 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 14.2 14.2 0.0
2010-May-31 Mon ### ### ### ### 624 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 84.4 84.4 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 90.6 90.6 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.084 0.084 0.084 0.084 0 ###
2010-May-13 Thu 0.084 0.084 0.084 0.084 0 ###
2010-May-12 Wed 0.082 0.084 0.082 0.084 20,526 ### 84.5 84.5 ###
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.081 0.081 ### ### 30.8 30.8 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 8.2 8.2 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 15.8 15.8 0.0
2010-Feb-25 Thu ### ### ### ### 0.6 0.6 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-19 Fri 0.085 0.085 0.085 0.085 ### ### ###
2010-Feb-18 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-17 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-16 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-15 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-12 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Feb-11 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Feb-10 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Feb-08 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Feb-05 Fri ### 0.085 ### 0.085 94.6 94.6 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.085 0.085 0.085 0.085 112,250 9,541 ### ### ###
2010-Feb-01 Mon 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-29 Fri 0.086 0.086 0.086 0.086 0 ###
2010-Jan-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-27 Wed 0.086 0.086 0.086 0.086 ### ### ###
2010-Jan-25 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-22 Fri 0.086 0.086 0.085 0.085 ### ### ###
2010-Jan-21 Thu 0.085 0.085 0.085 0.085 3,750 ### ### ### ###
2010-Jan-20 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jan-19 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jan-18 Mon 0.085 0.085 0.085 0.085 6,250 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.082 0.085 0.082 0.085 43,750 3,653 ### ### ###
2010-Jan-14 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jan-12 Tue ### ### ### ### 98.0 98.0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jan-06 Wed ### 0.085 ### 0.085 ### ### ###
2010-Jan-05 Tue ### ### ### ### 1.0 1.0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 722 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 297,478 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0.9 0.9 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.125 0.125 ### ### 64,050 ### ### ### 0.0
2009-Dec-07 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Dec-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-03 Thu ### ### 0.125 0.125 129,322 8,082 8.2 8.2 0.0
2009-Dec-02 Wed 0.175 0.175 0.125 ### 560,678 ### 0.1 0.1 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 98.1 98.1 0.0
2009-Nov-26 Thu ### ### ### ### 386,580 0 73.8 73.8 0.0
2009-Nov-25 Wed 0.175 0.175 ### ### 103,420 9,049 5.0 5.0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 11.2 11.2 0.0
2009-Nov-20 Fri ### ### ### ### 121,559 0 2.2 2.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### 0.2 0.2 48,441 4,844 ### ### 0.0
2009-Nov-17 Tue 0.2 0.2 0.2 0.2 218,559 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### 0.2 ### 0.2 783,841 78,384 ### ### 0.0
2009-Nov-13 Fri ### 0.185 ### ### ### ### 0.0
2009-Nov-12 Thu 0.2 0.2 ### ### 0.6 0.6 0.0
1998-Apr-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-22 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
1998-Apr-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-14 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Apr-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-08 Wed 0.125 0.125 0.125 0.125 71.5 71.5 0.0
1998-Apr-06 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1998-Apr-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Apr-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-30 Mon 0.125 0.125 0.125 0.125 10,622 1,327 ### ### 0.0
1998-Mar-27 Fri ### 0.125 ### 0.125 27,045 ### 95.0 95.0 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Mar-19 Thu 0.125 0.125 ### ### 5.3 5.3 0.0
1998-Mar-18 Wed 0.125 0.125 0.125 0.125 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Mar-05 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 0.145 0.145 0.145 0.145 80.9 80.9 ###
1998-Feb-27 Fri ### 0.145 ### 0.145 ### ### ###
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
1998-Feb-23 Mon ### ### ### 0.145 98.9 98.9 ###
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 0.125 0.125 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon 0.128 ### 0.128 ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 98.3 98.3 0.0
1998-Feb-11 Wed ### 0.145 ### ### 93.0 93.0 0.0
1998-Feb-10 Tue ### ### ### ### 99.7 99.7 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 1.1 1.1 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 94.9 94.9 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 99.5 99.5 0.0
1998-Jan-05 Mon ### ### ### ### 98.5 98.5 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 1,728,750 0 0.6 0.6 0.0
1997-Dec-23 Tue ### ### ### ### 94.3 94.3 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 9.1 9.1 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 94.1 94.1 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 99.6 99.6 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 8.4 8.4 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 3.1 3.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 671,944 0 98.4 98.4 0.0
1997-Nov-18 Tue ### 0.125 ### 0.125 99.6 99.6 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 99.3 99.3 0.0
1997-Nov-13 Thu 0.125 ### 0.125 ### 92.9 92.9 0.0
1997-Nov-12 Wed ### ### ### ### 3.4 3.4 0.0
1997-Nov-11 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Nov-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Nov-07 Fri 0.125 ### 0.125 ### 94.1 94.1 0.0
1997-Nov-06 Thu 0.125 ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-31 Fri ### ### ### ### 78.9 78.9 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.141 0.141 0.125 0.125 7.8 7.8 0.0
1997-Oct-23 Thu 0.155 0.155 ### ### 27.4 27.4 0.0
1997-Oct-22 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
1997-Oct-21 Tue ### ### 0.155 0.155 346,479 26,852 8.9 8.9 ###
1997-Oct-20 Mon ### ### 0.155 0.155 9.2 9.2 ###
1997-Oct-16 Thu ### ### 0.155 0.155 10.3 10.3 ###
1997-Oct-15 Wed ### ### ### ### 73,843 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 12.6 12.6 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 93.5 93.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon 0.175 0.175 ### ### 6.4 6.4 0.0
1997-Oct-03 Fri ### 0.175 ### 0.175 92.3 92.3 0.0
1997-Oct-02 Thu 0.175 ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 96.2 96.2 0.0
1997-Sep-30 Tue 0.175 0.175 ### ### 1.5 1.5 0.0
1997-Sep-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Sep-26 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Sep-25 Thu 0.175 0.175 ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 96.0 96.0 0.0
1997-Sep-19 Fri ### ### ### ### 96.4 96.4 0.0
1997-Sep-18 Thu 0.2 0.2 ### 0.2 72.4 72.4 0.0
1997-Sep-17 Wed 0.246 0.246 0.2 0.2 645,352 ### ### ### 0.0
1997-Sep-16 Tue ### 0.25 ### 0.25 927,148 ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 98.1 98.1 0.0
1997-Sep-10 Wed ### ### 0.175 0.175 48,352 ### 10.5 10.5 0.0
1997-Sep-09 Tue ### ### 0.175 0.175 7.4 7.4 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-01 Mon 0.175 ### 0.175 0.175 ### ### 0.0
1997-Aug-29 Fri ### 0.185 ### 0.185 ### ### ###
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### 0.2 ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.2 ### 0.2 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 99.2 99.2 0.0
1997-Aug-21 Thu ### 0.175 ### ### 175,489 15,355 99.3 99.3 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### 0.155 ### 0.155 91.4 91.4 ###
1997-Aug-15 Fri ### ### 0.155 ### 88.1 88.1 0.0
1997-Aug-13 Wed ### ### ### ### 98.7 98.7 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 86,741 0 ### ### 0.0
1997-Aug-08 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 0.175 0.175 0.155 0.155 ### ### ###
1997-Aug-04 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Aug-01 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Jul-31 Thu ### 0.185 ### 0.185 ### ### ###
1997-Jul-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-29 Tue 0.185 ### 0.185 ### ### ### 0.0
1997-Jul-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.2 ### 0.2 ### 97.3 97.3 0.0
1997-Jul-17 Thu ### 0.2 ### ### 8.3 8.3 0.0
1997-Jul-16 Wed ### ### ### 0.21 ### ### ###
1997-Jul-15 Tue 0.22 0.22 0.22 0.22 80.6 80.6 0.0
1997-Jul-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-11 Fri ### 0.2 0.185 ### 83.6 83.6 0.0
1997-Jul-10 Thu 0.175 ### 0.175 ### 60,650 ### 96.5 96.5 0.0
1997-Jul-09 Wed ### ### ### ### 287,250 0 97.5 97.5 0.0
1997-Jul-08 Tue ### ### ### ### 29.8 29.8 0.0
1997-Jul-07 Mon ### ### ### ### 7.7 7.7 0.0
1997-Jul-04 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Jul-03 Thu ### ### 0.21 0.21 14.6 14.6 ###
1997-Jul-02 Wed 0.22 0.225 0.22 0.225 85.0 85.0 ###
1997-Jul-01 Tue ### 0.22 ### 0.21 ### ### ###
1997-Jun-30 Mon 0.225 0.23 0.21 0.21 599,250 ### 5.1 5.1 ###
1997-Jun-27 Fri ### ### ### ### 99.4 99.4 0.0
1997-Jun-26 Thu 0.2 ### ### 0.2 ### ### 0.0
1997-Jun-25 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Jun-24 Tue 0.185 ### ### ### 10.3 10.3 0.0
1997-Jun-23 Mon ### ### ### 0.185 ### ### ###
1997-Jun-20 Fri 0.225 0.225 0.21 0.21 ### ### ###
1997-Jun-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
1997-Jun-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jun-17 Tue 0.23 0.23 0.225 0.23 107,544 ### 70.7 70.7 ###
1997-Jun-16 Mon 0.23 0.23 0.225 0.23 69.4 69.4 ###
1997-Jun-13 Fri ### ### 0.225 0.23 194,580 ### ### ### ###
1997-Jun-12 Thu 0.24 0.24 0.225 ### 15.6 15.6 0.0
1997-Jun-11 Wed 0.24 0.24 ### ### 17.2 17.2 0.0
1997-Jun-10 Tue 0.25 0.25 ### 0.245 ### ### 0.0
1997-Jun-06 Fri 0.25 0.255 ### 0.255 ### ### 0.0
1997-Jun-05 Thu 0.27 0.28 0.22 0.245 ### ### 0.0
1997-Jun-04 Wed 0.28 0.28 0.27 0.28 ### ### ###
1997-Jun-03 Tue 0.28 0.29 0.27 0.28 69.2 69.2 ###
1997-Jun-02 Mon 0.275 0.29 0.27 0.29 313,240 ### ### ### ###
1997-May-30 Fri 0.27 0.275 ### 0.27 62.0 62.0 ###
1997-May-29 Thu 0.275 0.28 0.27 0.28 299,270 ### 83.3 83.3 ###
1997-May-28 Wed ### 0.275 ### 0.275 93.9 93.9 ###
1997-May-27 Tue 0.275 0.28 ### ### 190,081 ### 4.8 4.8 0.0
1997-May-26 Mon 0.285 0.29 0.275 0.275 ### ### ###
1997-May-23 Fri 0.27 0.29 0.27 0.285 95.6 95.6 ###
1997-May-22 Thu 0.28 0.285 0.27 0.285 84.4 84.4 ###
1997-May-21 Wed ### 0.28 ### 0.28 261,583 36,621 ### ### ###
1997-May-20 Tue 0.27 0.275 0.26 ### 14.7 14.7 0.0
1997-May-19 Mon 0.25 ### 0.25 ### 98.0 98.0 0.0
1997-May-16 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
1997-May-15 Thu 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1997-May-14 Wed ### ### 0.255 0.255 ### ### 0.0
1997-May-13 Tue 0.26 0.27 0.245 0.27 94.7 94.7 ###
1997-May-12 Mon 0.245 0.28 0.245 0.26 1,059,540 278,129 96.5 96.5 0.0
1997-May-09 Fri 0.22 0.245 0.23 0.23 ### ### ###
1997-May-08 Thu 0.24 0.245 0.23 0.23 3.0 3.0 ###
1997-May-07 Wed 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1997-May-06 Tue 0.22 0.22 ### 0.22 67.8 67.8 0.0
1997-May-05 Mon 0.22 0.22 0.21 0.21 ### ### ###
1997-May-02 Fri 0.22 0.23 0.22 0.23 ### ### ###
1997-May-01 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Apr-30 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
1997-Apr-29 Tue 0.24 0.25 0.23 0.25 96.3 96.3 0.0
1997-Apr-28 Mon 0.24 0.25 0.24 0.25 96.5 96.5 0.0
1997-Apr-24 Thu 0.25 0.25 0.24 0.25 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 0.24 0.24 540,688 64,882 ### ### 0.0
1997-Apr-21 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
1997-Apr-18 Fri 0.27 0.285 0.27 0.275 81.1 81.1 ###
1997-Apr-17 Thu 0.27 0.28 0.27 0.27 ### ### ###
1997-Apr-16 Wed 0.26 0.285 0.26 0.285 99.0 99.0 ###
1997-Apr-15 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
1997-Apr-14 Mon 0.25 0.26 0.25 0.26 94.2 94.2 0.0
1997-Apr-11 Fri ### ### 0.25 0.26 14.2 14.2 0.0
1997-Apr-10 Thu ### ### 0.2 ### 2,802,227 280,222 0.7 0.7 0.0
1997-Apr-09 Wed ### ### ### ### 162,777 0 0.3 0.3 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 83,423 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.327 ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 0.375 0.375 0.375 0.375 0 ###
1997-Mar-26 Wed ### ### ### 0.375 ### ### ###
1997-Mar-25 Tue 0.385 ### ### ### 19.0 19.0 0.0
1997-Mar-24 Mon ### ### 0.385 0.385 ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 0.42 0.425 ### 0.42 ### ### ###
1997-Mar-17 Mon 0.42 ### 0.42 ### 94.1 94.1 0.0
1997-Mar-14 Fri 0.42 0.43 ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed 0.45 0.45 0.44 0.44 14.0 14.0 ###
1997-Mar-11 Tue 0.45 0.46 0.45 0.46 89.2 89.2 0.0
1997-Mar-10 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1997-Mar-07 Fri 0.46 0.47 0.45 0.46 ### ### 0.0
1997-Mar-05 Wed 0.47 0.48 0.45 0.48 86.8 86.8 0.0
1997-Mar-04 Tue 0.47 0.48 0.47 0.48 87.6 87.6 0.0
1997-Mar-03 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
1997-Feb-28 Fri 0.47 0.48 0.47 0.475 ### ### ###
1997-Feb-27 Thu 0.47 0.47 0.46 0.47 68,886 ### ### ### ###
1997-Feb-26 Wed 0.47 0.48 0.46 0.48 ### ### 0.0
1997-Feb-25 Tue 0.48 0.48 0.47 0.47 ### ### ###
1997-Feb-24 Mon 0.45 0.47 0.45 0.47 339,384 ### ### ### ###
1997-Feb-21 Fri 0.42 0.45 ### 0.45 299,984 ### 98.9 98.9 0.0
1997-Feb-20 Thu 0.425 0.43 ### 0.42 245,224 52,723 21.2 21.2 ###
1997-Feb-19 Wed ### 0.425 ### 0.425 ### ### ###
1997-Feb-18 Tue ### ### ### ### 92.3 92.3 0.0
1997-Feb-17 Mon ### 0.4 ### 0.4 87.7 87.7 0.0
1997-Feb-14 Fri ### 0.4 ### 0.4 88.0 88.0 0.0
1997-Feb-13 Thu 0.41 0.41 ### ### 3.4 3.4 0.0
1997-Feb-12 Wed ### 0.41 ### 0.41 ### ### ###
1997-Feb-11 Tue 0.41 0.41 ### 0.4 ### ### 0.0
1997-Feb-10 Mon 0.42 0.42 ### 0.41 13.7 13.7 ###
1997-Feb-06 Thu 0.41 0.43 0.4 0.43 ### ### ###
1997-Feb-04 Tue 0.42 0.42 0.42 0.42 ### ### ###
1997-Feb-03 Mon 0.425 0.44 ### 0.44 102,155 22,474 92.2 92.2 ###
1997-Jan-31 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jan-30 Thu 0.43 0.45 0.425 0.45 114,645 50,157 95.7 95.7 0.0
1997-Jan-29 Wed 0.44 0.44 0.44 0.44 11,755 5,172 66.1 66.1 ###
1997-Jan-28 Tue 0.45 0.45 ### 0.44 310,745 ### ### ### ###
1997-Jan-24 Fri ### 0.45 ### 0.45 ### ### 0.0
1997-Jan-23 Thu 0.44 0.44 0.43 0.44 ### ### ###
1997-Jan-22 Wed 0.43 0.44 0.43 0.44 88.9 88.9 ###
1997-Jan-21 Tue 0.46 0.46 0.445 0.445 ### ### ###
1997-Jan-20 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Jan-17 Fri 0.44 0.44 0.43 0.43 ### ### ###
1997-Jan-16 Thu 0.445 0.445 0.43 0.44 ### ### ###
1997-Jan-15 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
1997-Jan-14 Tue 0.45 0.47 0.45 0.47 95.8 95.8 ###
1997-Jan-13 Mon 0.47 0.47 0.45 0.46 146,355 67,323 10.2 10.2 0.0
1997-Jan-09 Thu 0.47 0.49 0.47 0.49 ### ### ###
1997-Jan-08 Wed 0.445 ### ### ### ### ### 0.0
1997-Jan-07 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
1997-Jan-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Jan-03 Fri 0.43 0.43 0.43 0.43 76.6 76.6 ###
1997-Jan-02 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Dec-31 Tue 0.44 0.44 0.42 0.42 ### ### ###
1996-Dec-30 Mon 0.47 0.47 0.44 0.45 ### ### 0.0
1996-Dec-27 Fri 0.455 0.455 0.44 0.44 ### ### ###
1996-Dec-24 Tue 0.48 0.48 0.45 0.46 3.1 3.1 0.0
1996-Dec-23 Mon ### 0.5 0.48 0.48 7.8 7.8 0.0
1996-Dec-20 Fri 0.5 0.51 0.49 0.51 38,587 ### 83.6 83.6 ###
1996-Dec-19 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-18 Wed 0.49 0.53 0.49 0.53 ### ### 0.0
1996-Dec-17 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Dec-16 Mon 0.48 0.49 0.48 0.49 84.2 84.2 ###
1996-Dec-13 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
1996-Dec-12 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Dec-11 Wed 0.51 0.51 0.51 0.51 77.0 77.0 ###
1996-Dec-10 Tue 0.51 0.51 0.51 0.51 66.6 66.6 ###
1996-Dec-09 Mon 0.51 0.51 0.51 0.51 67.8 67.8 ###
1996-Dec-06 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
1996-Dec-05 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Dec-04 Wed 0.52 0.53 0.5 0.53 87.1 87.1 0.0
1996-Dec-03 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
1996-Dec-02 Mon 0.53 0.54 0.53 0.54 85.5 85.5 0.0
1996-Nov-29 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
1996-Nov-28 Thu 0.53 0.53 0.53 0.53 67.9 67.9 0.0
1996-Nov-27 Wed 0.51 0.53 0.51 0.53 90.2 90.2 0.0
1996-Nov-26 Tue 0.54 0.54 0.51 0.51 ### ### ###
1996-Nov-25 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
1996-Nov-22 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1996-Nov-21 Thu 0.53 0.55 0.53 0.55 90.5 90.5 ###
1996-Nov-20 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Nov-19 Tue 0.56 0.58 0.53 0.58 92.6 92.6 ###
1996-Nov-18 Mon 0.58 ### 0.58 0.58 ### ### ###
1996-Nov-15 Fri 0.56 0.58 0.56 0.58 ### ### ###
1996-Nov-14 Thu 0.56 0.57 0.56 0.56 ### ### ###
1996-Nov-13 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Nov-12 Tue 0.55 0.57 0.55 0.57 ### ### ###
1996-Nov-11 Mon 0.544 0.55 0.54 0.54 ### ### 0.0
1996-Nov-07 Thu 0.51 0.55 0.51 0.55 99.1 99.1 ###
1996-Nov-06 Wed 0.47 0.52 0.45 0.52 ### ### 0.0
1996-Nov-05 Tue 0.5 0.52 0.5 0.52 95.1 95.1 0.0
1996-Nov-04 Mon 0.51 0.53 0.51 0.53 ### ### 0.0
1996-Nov-01 Fri 0.54 0.54 0.51 0.51 ### ### ###
1996-Oct-31 Thu 0.54 0.55 0.54 0.54 67.3 67.3 0.0
1996-Oct-30 Wed 0.55 0.55 0.55 0.55 66.8 66.8 ###
1996-Oct-29 Tue 0.57 0.57 0.55 0.55 7.9 7.9 ###
1996-Oct-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
1996-Oct-25 Fri 0.59 0.59 0.57 0.57 ### ### ###
1996-Oct-24 Thu 0.58 0.59 0.58 0.58 ### ### ###
1996-Oct-23 Wed 0.57 0.58 0.57 0.58 84.2 84.2 ###
1996-Oct-22 Tue 0.58 0.58 0.58 0.58 75.1 75.1 ###
1996-Oct-21 Mon 0.58 0.58 0.57 0.58 ### ### ###
1996-Oct-18 Fri 0.59 0.59 0.58 0.59 68.7 68.7 0.0
1996-Oct-17 Thu 0.59 ### 0.59 ### 84.0 84.0 0.0
1996-Oct-16 Wed 0.585 ### 0.58 ### 91.2 91.2 0.0
1996-Oct-15 Tue 0.58 0.59 0.58 0.59 84.4 84.4 0.0
1996-Oct-14 Mon 0.57 0.58 0.57 0.58 84.8 84.8 ###
1996-Oct-11 Fri 0.52 0.55 0.52 0.55 ### ### ###
1996-Oct-10 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
1996-Oct-09 Wed 0.53 0.53 0.52 0.52 15.5 15.5 0.0
1996-Oct-08 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1996-Oct-07 Mon 0.54 0.55 0.54 0.55 88.8 88.8 ###
1996-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-02 Wed 0.55 0.56 0.55 0.55 65.8 65.8 ###
1996-Oct-01 Tue 0.57 0.59 0.57 0.59 93.2 93.2 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri 0.59 ### 0.58 ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 0.58 ### 0.58 ### 97.5 97.5 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 85.4 85.4 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon 0.654 0.659 ### ### 24.6 24.6 0.0
1996-Sep-13 Fri ### ### ### ### 83.5 83.5 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 86.4 86.4 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### 95.0 95.0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 88.3 88.3 0.0
1996-Sep-02 Mon ### ### ### ### 13.4 13.4 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 13.1 13.1 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 86.6 86.6 0.0
1996-Aug-23 Fri ### ### ### ### 85.0 85.0 0.0
1996-Aug-22 Thu ### ### ### ### 88.2 88.2 0.0
1996-Aug-21 Wed 0.59 ### 0.59 ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 94.0 94.0 0.0
1996-Aug-14 Wed ### ### 0.58 0.59 12.6 12.6 0.0
1996-Aug-13 Tue ### ### ### ### 10.9 10.9 0.0
1996-Aug-12 Mon ### ### ### ### 15.3 15.3 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 95.1 95.1 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### ### ### 0.0
1996-Jul-23 Tue ### ### ### ### 89.5 89.5 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 95.1 95.1 0.0
1996-Jul-15 Mon ### ### ### ### 96.2 96.2 0.0
1996-Jul-12 Fri ### 0.7 ### 0.7 ### ### ###
1996-Jul-11 Thu 0.7 0.7 ### ### 10.7 10.7 0.0
1996-Jul-10 Wed 0.7 0.71 ### 0.7 ### ### ###
1996-Jul-09 Tue ### 0.7 ### 0.7 92.5 92.5 ###
1996-Jul-08 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Jul-05 Fri ### 0.71 ### 0.71 96.5 96.5 ###
1996-Jul-04 Thu ### ### ### ### 92.9 92.9 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.7 0.7 ### ### ### ### 0.0
1996-Jul-01 Mon 0.71 0.71 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 04:55:49 thru 2024-05-20 04:55:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000