Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 02:17:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 319...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


End of day Prices (full format),

3072 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-05 Tue ### ### ### ### 13,544 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 45,255 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 1,659 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 5.1 5.1 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 209,745 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 27,728 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 247,058 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 2,942 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 147,058 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 99.1 99.1 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 84,044 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.021 0.023 0.021 0.023 ### ### ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Oct-25 Thu 0.023 0.024 0.022 0.022 6.6 6.6 ###
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 98.7 98.7 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 997,755 0 99.8 99.8 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 433,388 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 121,384 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 55,770 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0.2 0.2 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 2.0 2.0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 301,649 0 2.3 2.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 1,028 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 42 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 154 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 3.1 3.1 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 290,184 0 97.2 97.2 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 200,185 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 5.6 5.6 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 64,928 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 1.2 1.2 0.0
2012-Apr-04 Wed ### ### ### ### 96.7 96.7 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72,650 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 138,350 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 88,350 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 60,575 0 4.0 4.0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 93.6 93.6 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 3,821 0 ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 32,679 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 390,979 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 9,021 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 96.0 96.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 97.8 97.8 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 3.3 3.3 0.0
2011-Dec-01 Thu ### ### ### ### 638,321 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 1,583 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 99.9 99.9 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 294,880 0 3.6 3.6 0.0
2011-Oct-20 Thu ### ### ### ### 522,685 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 11,375 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 294,874 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 505,126 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 1.1 1.1 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 5.0 5.0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 24,924 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed 0.023 0.023 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 55,870 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 8.3 8.3 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 92.6 92.6 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 850,222 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.021 0.021 ### ### 791,379 ### 0.3 0.3 0.0
2011-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Jun-24 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jun-21 Tue 0.021 0.021 0.021 0.021 71.0 71.0 ###
2011-Jun-20 Mon 0.023 0.023 0.021 0.021 5.1 5.1 ###
2011-Jun-17 Fri 0.023 0.023 0.023 0.023 22,729 522 72.6 72.6 ###
2011-Jun-16 Thu 0.023 0.023 0.023 0.023 83.5 83.5 ###
2011-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2011-Jun-14 Tue 0.023 0.023 0.023 0.023 276,722 ### ### ### ###
2011-Jun-10 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Jun-09 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Jun-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Jun-03 Fri 0.021 0.021 0.021 0.021 73.8 73.8 ###
2011-Jun-02 Thu 0.021 0.021 0.021 0.021 76.9 76.9 ###
2011-Jun-01 Wed 0.021 0.021 0.021 0.021 74.7 74.7 ###
2011-May-31 Tue 0.022 0.022 ### ### 110,681 ### 1.6 1.6 0.0
2011-May-30 Mon 0.024 0.024 0.023 0.023 8.9 8.9 ###
2011-May-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2011-May-25 Wed 0.027 0.027 0.023 0.023 ### ### ###
2011-May-24 Tue 0.027 0.027 0.023 0.023 ### ### ###
2011-May-23 Mon 0.022 0.027 0.022 0.025 99.5 99.5 ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.021 0.021 ### ### 5.8 5.8 0.0
2011-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2011-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-May-12 Thu 0.021 0.021 0.021 0.021 75.6 75.6 ###
2011-May-11 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2011-May-10 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2011-May-06 Fri 0.023 0.023 0.023 0.023 63.3 63.3 ###
2011-May-05 Thu 0.022 0.025 0.022 0.025 160,020 ### ### ### ###
2011-May-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-May-03 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri 0.023 0.023 ### ### 1.2 1.2 0.0
2011-Apr-28 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-27 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Apr-21 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Apr-20 Wed 0.023 0.023 0.022 0.022 99,075 2,229 6.2 6.2 ###
2011-Apr-19 Tue 0.021 0.021 0.021 0.021 80.7 80.7 ###
2011-Apr-18 Mon 0.024 0.024 0.022 0.022 600,925 13,821 ### ### ###
2011-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-12 Tue 0.024 0.024 0.024 0.024 83.2 83.2 ###
2011-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Apr-08 Fri 0.024 0.024 0.024 0.024 63.6 63.6 ###
2011-Apr-07 Thu 0.024 0.024 0.024 0.024 72.6 72.6 ###
2011-Apr-06 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 200,659 ### ### ### ###
2011-Apr-04 Mon 0.023 0.028 0.022 0.026 ### ### ###
2011-Apr-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2011-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Mar-30 Wed 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-29 Tue 0.026 0.026 0.025 0.025 28,225 ### ### ### ###
2011-Mar-28 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 397,275 ### ### ### ###
2011-Mar-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Mar-23 Wed 0.025 0.025 0.024 0.024 123,626 3,028 ### ### ###
2011-Mar-22 Tue 0.024 0.024 0.023 0.024 72.0 72.0 ###
2011-Mar-21 Mon 0.025 0.025 0.025 0.025 62.4 62.4 ###
2011-Mar-18 Fri 0.023 0.025 0.023 0.025 485,943 ### ### ### ###
2011-Mar-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2011-Mar-16 Wed 0.021 0.023 0.021 0.023 86.4 86.4 ###
2011-Mar-15 Tue 0.025 0.026 ### ### 2.6 2.6 0.0
2011-Mar-14 Mon 0.029 0.029 0.027 0.027 9.8 9.8 ###
2011-Mar-11 Fri 0.028 ### 0.028 0.029 2,216,656 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.029 ### 95.2 95.2 0.0
2011-Mar-09 Wed ### ### ### ### 92.9 92.9 0.0
2011-Mar-08 Tue 0.026 0.028 0.024 0.028 96.5 96.5 ###
2011-Mar-07 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2011-Mar-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-03 Thu 0.024 0.025 0.024 0.025 ### ### ###
2011-Mar-02 Wed 0.024 0.026 0.023 0.024 69.2 69.2 ###
2011-Mar-01 Tue ### ### 0.025 0.027 3,112,429 ### ### ### ###
2011-Feb-28 Mon 0.029 ### 0.028 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 13.6 13.6 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 4,640,346 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,697,282 0 1.8 1.8 0.0
2011-Feb-16 Wed ### ### 0.028 ### 6,127,489 85,784 ### ### 0.0
2011-Feb-15 Tue 0.029 0.029 0.028 0.028 11.8 11.8 ###
2011-Feb-14 Mon ### ### 0.029 0.029 5,760,171 83,522 ### ### 0.0
2011-Feb-11 Fri 0.027 0.045 0.026 ### 10,988,227 390,082 ### ### 0.0
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Feb-08 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-04 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Feb-03 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Feb-02 Wed ### 0.022 ### 0.022 97.3 97.3 ###
2011-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Jan-24 Mon ### 0.023 ### 0.023 300,485 3,455 99.1 99.1 ###
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0.3 0.3 0.0
2011-Jan-14 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-13 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.021 ### 0.021 99.1 99.1 ###
2011-Jan-07 Fri 0.021 0.021 0.021 0.021 73.3 73.3 ###
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.021 0.021 0.021 0.021 65.7 65.7 ###
2010-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Dec-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.023 ### ### 5.5 5.5 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 45,570 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 9,370 0 ### ### 0.0
2010-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Dec-06 Mon 0.023 0.023 0.023 0.023 40,745 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Dec-01 Wed 0.021 0.023 0.021 0.023 184,255 4,053 98.1 98.1 ###
2010-Nov-30 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Nov-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue 0.022 0.022 ### ### 129,689 1,426 3.6 3.6 0.0
2010-Nov-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-19 Fri 0.021 0.022 0.021 0.022 ### ### ###
2010-Nov-18 Thu 0.021 0.021 0.021 0.021 65.2 65.2 ###
2010-Nov-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 661,571 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 103,776 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 29,046 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 5.4 5.4 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 4.0 4.0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### 0.021 ### ### ### ### 0.0
2010-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Sep-07 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Sep-06 Mon ### 0.021 ### 0.021 ### ### ###
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 146,550 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 42,524 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 72,781 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 5.6 5.6 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### 0.021 ### 0.021 94.4 94.4 ###
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.021 ### ### 95.8 95.8 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 20,541 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue 0.022 0.022 ### ### 356,450 3,920 0.9 0.9 0.0
2010-May-17 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-14 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-13 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 0.023 ### 0.023 89,750 ### ### ### ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.021 0.022 ### ### 487,250 5,359 ### ### 0.0
2010-May-05 Wed 0.021 0.021 0.021 0.021 8,750 183 ### ### ###
2010-May-04 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-03 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Apr-30 Fri 0.024 0.024 0.023 0.023 11.6 11.6 ###
2010-Apr-29 Thu 0.024 0.024 0.024 0.024 77.8 77.8 ###
2010-Apr-28 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Apr-27 Tue 0.024 0.024 0.024 0.024 21,725 521 ### ### ###
2010-Apr-23 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Apr-22 Thu 0.024 0.024 0.024 0.024 74.4 74.4 ###
2010-Apr-21 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Apr-20 Tue 0.026 0.026 0.024 0.024 ### ### ###
2010-Apr-19 Mon 0.027 0.027 0.027 0.027 76.1 76.1 ###
2010-Apr-16 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Apr-15 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Apr-14 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Apr-13 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Apr-12 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Apr-09 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Apr-08 Thu 0.027 0.027 0.027 0.027 69.0 69.0 ###
2010-Apr-07 Wed 0.027 0.027 0.027 0.027 536,444 14,483 ### ### ###
2010-Apr-06 Tue 0.026 0.026 0.026 0.026 230,353 5,989 67.3 67.3 ###
2010-Apr-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-31 Wed 0.025 0.025 0.025 0.025 72.0 72.0 ###
2010-Mar-30 Tue 0.025 0.025 0.023 0.023 285,648 6,855 ### ### ###
2010-Mar-29 Mon 0.025 0.025 0.025 0.025 ###
2010-Mar-26 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Mar-25 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Mar-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Mar-23 Tue 0.024 0.024 0.024 0.024 70.1 70.1 ###
2010-Mar-22 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Mar-19 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Mar-18 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-17 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Mar-16 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Mar-15 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Mar-12 Fri 0.028 0.029 0.027 0.027 433,240 ### 8.6 8.6 ###
2010-Mar-11 Thu 0.027 0.027 0.027 0.027 74.3 74.3 ###
2010-Mar-10 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Mar-09 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-08 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Mar-05 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Mar-04 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Mar-03 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Mar-02 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Mar-01 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Feb-26 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Feb-25 Thu 0.026 0.026 0.026 0.026 ### ### ###
2010-Feb-24 Wed 0.026 0.026 0.026 0.026 71.8 71.8 ###
2010-Feb-23 Tue 0.028 0.028 0.028 0.028 70.6 70.6 ###
2010-Feb-22 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Feb-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-18 Thu 0.028 0.028 0.028 0.028 13,750 385 ### ### ###
2010-Feb-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Feb-12 Fri 0.028 0.028 0.028 0.028 68.8 68.8 ###
2010-Feb-11 Thu 0.029 0.029 0.029 0.029 103,448 ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
2010-Feb-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2010-Feb-08 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2010-Feb-05 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Feb-04 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Feb-03 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Feb-02 Tue 0.027 0.028 0.027 0.028 107,987 ### ### ### ###
2010-Feb-01 Mon 0.029 0.029 0.027 0.027 13.2 13.2 ###
2010-Jan-29 Fri 0.029 ### 0.029 ### 92.5 92.5 0.0
2010-Jan-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 211,586 0 15.6 15.6 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 16.0 16.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 244,623 0 ### ### 0.0
2010-Jan-14 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2010-Jan-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-11 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2010-Jan-08 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jan-07 Thu 0.025 0.025 0.025 0.025 13,750 343 ### ### ###
2010-Jan-06 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-05 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-04 Mon 0.025 0.027 0.025 0.027 48,657 ### 96.3 96.3 ###
2009-Dec-31 Thu 0.028 0.028 0.028 0.028 64.1 64.1 ###
2009-Dec-30 Wed 0.028 0.028 0.028 0.028 72.0 72.0 ###
2009-Dec-29 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Dec-24 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-23 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Dec-22 Tue 0.028 0.028 0.028 0.028 67.9 67.9 ###
2009-Dec-21 Mon 0.028 0.028 0.026 0.026 ### ### ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-Dec-17 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Dec-16 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Dec-15 Tue 0.027 0.027 0.026 0.026 12.5 12.5 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-11 Fri 0.029 0.029 0.027 0.027 3.7 3.7 ###
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 95.8 95.8 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.029 ### 0.029 ### 92.2 92.2 0.0
2009-Nov-26 Thu 0.024 0.027 0.024 0.027 ### ### ###
2009-Nov-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Nov-24 Tue 0.022 0.022 ### ### 542,654 ### 2.7 2.7 0.0
2009-Nov-23 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Nov-20 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Nov-19 Thu 0.021 0.021 0.021 0.021 125,655 ### 74.0 74.0 ###
2009-Nov-18 Wed 0.022 0.022 0.021 0.021 293,174 ### 8.9 8.9 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Nov-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Nov-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Nov-11 Wed 0.024 0.024 0.024 0.024 68.9 68.9 ###
2009-Nov-10 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-Nov-09 Mon 0.023 0.024 0.023 0.024 ### ### ###
2009-Nov-06 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2009-Nov-05 Thu 0.023 0.023 0.023 0.023 77.0 77.0 ###
2009-Nov-04 Wed 0.023 0.023 0.023 0.023 73.1 73.1 ###
2009-Nov-03 Tue 0.022 0.024 0.022 0.024 ### ### ###
2009-Nov-02 Mon 0.022 0.022 ### ### 1.5 1.5 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 3.2 3.2 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 260,750 0 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon 0.023 0.023 ### ### ### ### 0.0
2009-Oct-16 Fri 0.022 0.023 ### ### ### ### 0.0
2009-Oct-15 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Oct-14 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Oct-13 Tue 0.022 0.023 0.021 0.023 90.5 90.5 ###
2009-Oct-12 Mon 0.023 0.023 ### ### 215,250 2,475 1.1 1.1 0.0
2009-Oct-09 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 93.7 93.7 0.0
2009-Sep-30 Wed ### ### ### ### 7.5 7.5 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 83,173 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 5.9 5.9 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 5.3 5.3 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 97.9 97.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 5.6 5.6 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 7.4 7.4 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 514,328 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 1,078 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 98.2 98.2 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 15,385 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 26,247 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 154 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-06 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-05 Tue ### 0.024 ### 0.024 559,846 ### 99.6 99.6 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 154 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 89.8 89.8 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 155,823 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 90.1 90.1 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0.6 0.6 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0.2 0.2 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 15,388 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0.4 0.4 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 5.4 5.4 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 6,250 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 95.4 95.4 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0.7 0.7 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 5.2 5.2 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0.5 0.5 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 7,370 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 584,178 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 93.6 93.6 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 99,384 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 92.0 92.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 5.4 5.4 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 246,250 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 1.7 1.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 772,725 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 201,783 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 391,025 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 888,622 0 3.9 3.9 0.0
2008-Jun-24 Tue ### ### ### ### 189,045 0 4.1 4.1 0.0
2008-Jun-23 Mon ### ### ### ### 500,045 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 555,055 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 3,655,246 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 2,583,550 0 0.6 0.6 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 117,285 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 68,525 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 185 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 596,485 0 97.9 97.9 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 998,825 0 99.6 99.6 0.0
2008-Apr-18 Fri ### ### ### ### 109,778 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 3,040 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 65,851 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 765,553 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 94.1 94.1 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 5.9 5.9 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 95.6 95.6 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 0.3 0.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 130,370 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 176,956 0 5.6 5.6 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 1.1 1.1 0.0
2007-Dec-19 Wed ### ### ### ### 16,843 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 1,008,157 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 95.2 95.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 3,788 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 712,759 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 4.9 4.9 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 6.9 6.9 0.0
2007-Nov-20 Tue ### 0.022 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 15,770 0 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 220,920 0 1.7 1.7 0.0
2007-Nov-05 Mon ### ### ### ### 96.9 96.9 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 95.6 95.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 2.7 2.7 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 96,250 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 653,657 0 ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 112,442 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 3.7 3.7 0.0
2007-Sep-17 Mon ### ### ### ### 421,885 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 96.8 96.8 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### 5.3 5.3 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 295,588 0 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 482,786 0 9.1 9.1 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 97.5 97.5 0.0
2007-Aug-13 Mon ### ### ### ### 0.7 0.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 574,782 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,845,952 0 ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 1.8 1.8 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 709,285 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 0.6 0.6 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 4.5 4.5 0.0
2007-Jul-03 Tue ### ### ### ### 2,076 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 614,350 0 92.5 92.5 0.0
2007-Jun-28 Thu ### ### ### ### 675,087 0 94.9 94.9 0.0
2007-Jun-27 Wed ### ### ### ### 6.9 6.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 523,652 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 1,927,449 0 6.9 6.9 0.0
2007-Jun-18 Mon ### ### ### ### 804,274 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### 0.021 ### ### 7.3 7.3 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 939,983 0 93.3 93.3 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1,887,978 0 6.8 6.8 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 123,986 0 65.3 65.3 0.0
2007-May-22 Tue 0.021 0.021 ### ### 198,057 2,079 7.1 7.1 0.0
2007-May-21 Mon 0.021 0.021 0.021 0.021 64,770 ### ### ### ###
2007-May-18 Fri 0.021 0.021 0.021 0.021 253,478 5,323 70.8 70.8 ###
2007-May-17 Thu ### 0.021 ### 0.021 92.6 92.6 ###
2007-May-16 Wed 0.021 0.021 ### ### 505,154 ### ### ### 0.0
2007-May-15 Tue 0.022 0.022 0.021 0.021 7.9 7.9 ###
2007-May-14 Mon 0.022 0.023 0.022 0.022 919,376 20,685 68.2 68.2 ###
2007-May-11 Fri 0.023 0.023 0.023 0.023 401,980 9,245 ### ### ###
2007-May-10 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-May-09 Wed 0.023 0.024 0.023 0.023 795,457 ### 66.6 66.6 ###
2007-May-08 Tue 0.022 0.022 0.022 0.022 252,575 5,556 71.5 71.5 ###
2007-May-07 Mon 0.023 0.023 0.022 0.022 870,688 ### 8.3 8.3 ###
2007-May-04 Fri 0.024 0.024 0.024 0.024 583,522 ### ### ### ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.023 0.024 0.023 0.024 ### ### ###
2007-May-01 Tue 0.024 0.024 0.024 0.024 367,522 8,820 ### ### ###
2007-Apr-30 Mon 0.025 0.025 0.022 0.024 585,848 ### 9.7 9.7 ###
2007-Apr-27 Fri 0.024 0.025 0.024 0.025 988,275 ### 93.2 93.2 ###
2007-Apr-26 Thu 0.024 0.026 0.023 0.023 538,225 13,186 ### ### ###
2007-Apr-24 Tue 0.022 0.024 0.022 0.023 547,021 12,581 92.1 92.1 ###
2007-Apr-23 Mon 0.022 0.023 0.022 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.025 0.025 ### 0.021 1,545,681 19,321 ### ### ###
2007-Apr-19 Thu 0.022 0.022 0.022 0.022 76.6 76.6 ###
2007-Apr-18 Wed 0.023 0.023 0.022 0.022 227,125 ### 8.7 8.7 ###
2007-Apr-17 Tue 0.024 0.024 0.023 0.023 13.2 13.2 ###
2007-Apr-16 Mon 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Apr-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-12 Thu 0.023 0.024 0.023 0.024 1,000,558 ### ### ### ###
2007-Apr-11 Wed 0.021 0.022 0.021 0.022 212,087 4,559 ### ### ###
2007-Apr-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-05 Thu ### ### ### ### 22,577 0 ### ### 0.0
2007-Apr-04 Wed ### 0.021 ### 0.021 92.1 92.1 ###
2007-Apr-03 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Apr-02 Mon 0.021 0.021 0.021 0.021 147,855 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.021 0.021 ### 0.021 520,677 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.022 0.022 0.021 0.021 1,245,126 26,770 6.6 6.6 ###
2007-Mar-26 Mon 0.022 0.022 0.022 0.022 66.6 66.6 ###
2007-Mar-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.022 0.024 0.022 0.022 2,563,154 58,952 ### ### ###
2007-Mar-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-19 Mon 0.023 0.023 0.022 0.023 396,350 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.023 0.023 0.023 0.023 67.8 67.8 ###
2007-Mar-15 Thu 0.023 0.023 0.022 0.022 4.7 4.7 ###
2007-Mar-14 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2007-Mar-13 Tue 0.024 0.024 0.022 0.023 1,979,187 45,521 ### ### ###
2007-Mar-12 Mon 0.024 0.025 0.024 0.025 77,881 ### ### ### ###
2007-Mar-09 Fri 0.026 0.026 0.024 0.024 1,479,752 ### 2.0 2.0 ###
2007-Mar-08 Thu 0.027 0.027 0.027 0.027 6,825 184 ### ### ###
2007-Mar-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Mar-05 Mon 0.027 0.027 0.027 0.027 88.7 88.7 ###
2007-Mar-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Mar-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2007-Feb-28 Wed 0.028 0.028 0.027 0.027 1,886,571 51,880 15.8 15.8 ###
2007-Feb-27 Tue ### ### 0.029 ### 131,670 ### ### ### 0.0
2007-Feb-26 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2007-Feb-23 Fri 0.029 0.029 0.028 0.028 10.6 10.6 ###
2007-Feb-22 Thu ### ### 0.028 0.028 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 10,545,827 0 ### ### 0.0
2007-Feb-14 Wed 0.029 ### 0.029 ### 1,030,650 14,944 ### ### 0.0
2007-Feb-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-12 Mon 0.028 ### 0.027 0.028 1,282,353 ### ### ### ###
2007-Feb-09 Fri 0.026 0.028 0.025 0.027 412,070 ### ### ### ###
2007-Feb-08 Thu 0.026 0.027 0.026 0.027 90.3 90.3 ###
2007-Feb-07 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2007-Feb-06 Tue 0.027 0.028 0.026 0.026 ### ### ###
2007-Feb-05 Mon 0.027 0.027 0.026 0.027 72.1 72.1 ###
2007-Feb-02 Fri 0.028 0.028 0.026 0.026 2.3 2.3 ###
2007-Feb-01 Thu 0.027 0.028 0.027 0.028 90.9 90.9 ###
2007-Jan-31 Wed 0.026 0.027 0.026 0.027 91.2 91.2 ###
2007-Jan-30 Tue 0.026 0.026 0.026 0.026 65.1 65.1 ###
2007-Jan-29 Mon 0.026 0.027 0.025 0.025 ### ### ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.026 0.026 0.026 0.026 326,473 8,488 ### ### ###
2007-Jan-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Jan-22 Mon ### ### 0.028 0.028 ### ### ###
2007-Jan-19 Fri ### ### ### ### 1,080,284 0 ### ### 0.0
2007-Jan-18 Thu ### ### 0.029 ### ### ### 0.0
2007-Jan-17 Wed 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2007-Jan-16 Tue 0.026 0.028 0.026 0.028 97.1 97.1 ###
2007-Jan-15 Mon 0.026 0.027 0.025 0.026 586,583 15,251 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.023 0.023 0.6 0.6 ###
2007-Jan-11 Thu 0.024 0.028 0.024 0.026 1,204,750 31,323 97.3 97.3 ###
2007-Jan-10 Wed 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2007-Jan-04 Thu 0.022 0.022 0.022 0.022 134,750 ### ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-27 Wed 0.023 0.023 0.022 0.022 4.0 4.0 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-20 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2006-Dec-19 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2006-Dec-18 Mon 0.022 0.024 0.022 0.024 97.2 97.2 ###
2006-Dec-15 Fri 0.023 0.023 ### 0.021 ### ### ###
2006-Dec-14 Thu 0.022 0.022 0.022 0.022 466,229 10,257 ### ### ###
2006-Dec-13 Wed 0.024 0.024 0.023 0.023 5.7 5.7 ###
2006-Dec-12 Tue 0.022 0.023 0.022 0.023 95.3 95.3 ###
2006-Dec-11 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 128,770 ### ### ### ###
2006-Dec-07 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2006-Dec-06 Wed 0.021 0.022 0.021 0.022 775,673 16,676 93.0 93.0 ###
2006-Dec-05 Tue 0.022 0.022 0.022 0.022 130,450 ### ### ### ###
2006-Dec-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.022 0.022 0.021 0.021 381,925 ### ### ### ###
2006-Nov-27 Mon 0.023 0.023 0.022 0.022 7.3 7.3 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.023 0.023 0.023 0.023 64.5 64.5 ###
2006-Nov-20 Mon 0.026 0.026 0.026 0.026 328,250 ### ### ### ###
2006-Nov-17 Fri 0.025 0.025 0.024 0.024 1,151,750 ### ### ### ###
2006-Nov-16 Thu 0.027 0.027 0.025 0.025 3.4 3.4 ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.028 0.029 0.027 0.027 10.8 10.8 ###
2006-Nov-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.028 0.028 0.025 0.025 1.3 1.3 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.026 0.028 0.026 0.028 ### ### ###
2006-Oct-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### 0.027 0.027 ### ### ###
2006-Oct-26 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Oct-25 Wed 0.029 ### 0.025 ### 89.8 89.8 0.0
2006-Oct-24 Tue 0.029 ### 0.029 ### 92.9 92.9 0.0
2006-Oct-23 Mon 0.027 ### 0.027 0.029 ### ### 0.0
2006-Oct-20 Fri ### ### 0.026 0.026 ### ### ###
2006-Oct-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Oct-18 Wed 0.027 ### 0.027 ### 99.8 99.8 0.0
2006-Oct-17 Tue 0.025 0.028 0.025 0.026 908,353 24,071 ### ### ###
2006-Oct-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-13 Fri 0.022 0.023 0.022 0.022 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.024 0.024 0.021 0.021 47,153 ### 0.7 0.7 ###
2006-Oct-10 Tue 0.022 0.022 0.022 0.022 61.6 61.6 ###
2006-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-06 Fri 0.023 0.024 0.023 0.024 91.6 91.6 ###
2006-Oct-05 Thu 0.021 0.023 0.021 0.023 98.0 98.0 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.021 0.023 0.021 0.023 98.7 98.7 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.022 0.024 0.022 0.024 ### ### ###
2006-Sep-19 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Sep-18 Mon 0.024 0.024 ### 0.023 ### ### ###
2006-Sep-15 Fri 0.024 0.024 0.024 0.024 34,375 825 66.7 66.7 ###
2006-Sep-14 Thu 0.024 0.024 0.024 0.024 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2006-Sep-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Sep-07 Thu 0.027 0.027 0.027 0.027 65.2 65.2 ###
2006-Sep-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.027 0.028 0.027 0.027 67.6 67.6 ###
2006-Sep-01 Fri 0.026 0.028 0.026 0.028 97.2 97.2 ###
2006-Aug-31 Thu 0.024 0.024 0.024 0.024 61.5 61.5 ###
2006-Aug-30 Wed 0.027 0.027 0.022 0.024 197,446 ### ### ### ###
2006-Aug-29 Tue 0.029 0.029 0.029 0.029 4,772 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0.029 0.029 0.029 0.029 32,728 949 ### ### 0.0
2006-Aug-24 Thu 0.024 ### 0.024 0.029 ### ### 0.0
2006-Aug-23 Wed 0.023 0.023 0.023 0.023 64.3 64.3 ###
2006-Aug-22 Tue ### 0.023 ### 0.022 324,253 3,728 ### ### ###
2006-Aug-21 Mon ### ### ### ### 78,281 0 ### ### 0.0
2006-Aug-18 Fri ### 0.021 ### ### 517,284 ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 56,847 0 ### ### 0.0
2006-Aug-16 Wed ### 0.021 ### 0.021 96.0 96.0 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.021 0.021 ### ### 360,982 ### 6.0 6.0 0.0
2006-Aug-11 Fri 0.021 0.022 0.021 0.021 69.8 69.8 ###
2006-Aug-10 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2006-Aug-09 Wed 0.022 0.022 0.021 0.021 5.6 5.6 ###
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-04 Fri 0.021 0.022 0.021 0.021 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 47,620 1,047 ### ### ###
2006-Aug-01 Tue 0.022 0.022 0.021 0.021 8.6 8.6 ###
2006-Jul-31 Mon 0.021 0.022 0.021 0.022 891,376 ### ### ### ###
2006-Jul-28 Fri 0.021 0.022 0.021 0.022 319,221 ### ### ### ###
2006-Jul-27 Thu 0.023 0.023 0.022 0.022 305,271 ### 5.4 5.4 ###
2006-Jul-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-25 Tue 0.022 0.024 0.022 0.024 415,726 ### ### ### ###
2006-Jul-24 Mon 0.022 0.023 0.022 0.022 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.022 0.022 0.022 0.022 75.6 75.6 ###
2006-Jul-18 Tue 0.022 0.022 0.021 0.022 73.2 73.2 ###
2006-Jul-17 Mon 0.022 0.022 0.022 0.022 73.6 73.6 ###
2006-Jul-14 Fri 0.024 0.025 0.024 0.024 78.2 78.2 ###
2006-Jul-13 Thu 0.026 0.027 0.024 0.025 9.4 9.4 ###
2006-Jul-12 Wed 0.025 0.025 0.022 0.022 0.5 0.5 ###
2006-Jul-11 Tue 0.021 0.021 0.021 0.021 72.4 72.4 ###
2006-Jul-10 Mon 0.028 0.028 0.027 0.027 7.8 7.8 ###
2006-Jul-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.029 ### 0.026 ### 502,951 ### 88.2 88.2 0.0
2006-Jul-04 Tue ### ### ### ### 78,280 0 67.8 67.8 0.0
2006-Jul-03 Mon 0.023 ### 0.023 ### 99.8 99.8 0.0
2006-Jun-30 Fri 0.022 0.025 0.021 0.022 1,760,384 40,488 62.0 62.0 ###
2006-Jun-27 Tue 0.025 0.025 0.021 0.022 0.8 0.8 ###
2006-Jun-26 Mon ### ### 0.025 0.025 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.028 ### 1,408,628 19,720 97.2 97.2 0.0
2006-Jun-21 Wed ### ### 0.029 ### 11.6 11.6 0.0
2006-Jun-20 Tue ### ### ### ### 623,586 0 16.6 16.6 0.0
2006-Jun-19 Mon ### ### ### ### 593,042 0 ### ### 0.0
2006-Jun-16 Fri ### ### 0.028 ### 12.2 12.2 0.0
2006-Jun-15 Thu ### ### ### ### 638,252 0 ### ### 0.0
2006-Jun-14 Wed 0.041 0.041 ### ### ### ### 0.0
2006-Jun-13 Tue 0.045 0.045 0.043 0.043 ### ### ###
2006-Jun-09 Fri 0.045 0.046 0.042 0.046 263,449 ### ### ### ###
2006-Jun-08 Thu 0.045 0.046 0.041 0.045 556,545 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.047 0.047 0.046 0.046 484,374 22,523 ### ### ###
2006-Jun-06 Tue 0.053 0.053 0.049 0.049 1,049,344 ### 2.7 2.7 ###
2006-Jun-05 Mon ### 0.055 ### 0.053 379,478 ### 95.8 95.8 ###
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.049 0.052 0.049 0.049 354,750 ### 68.1 68.1 ###
2006-May-31 Wed 0.049 0.049 0.047 0.048 ### ### ###
2006-May-30 Tue 0.051 0.052 ### ### 347,587 ### ### ### 0.0
2006-May-29 Mon 0.054 0.054 0.051 0.052 7.8 7.8 ###
2006-May-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-May-25 Thu 0.055 0.055 0.055 0.055 75.3 75.3 ###
2006-May-24 Wed 0.054 0.055 0.054 0.055 ### ### ###
2006-May-23 Tue ### ### 0.052 0.053 128,781 3,348 ### ### ###
2006-May-22 Mon ### ### ### ### 35.3 35.3 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 269,945 0 20.8 20.8 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### 0.059 ### ### ### 0.0
2006-May-08 Mon ### ### 0.057 0.057 2.2 2.2 0.0
2006-May-05 Fri ### ### ### ### 16.7 16.7 0.0
2006-May-04 Thu ### ### ### ### 83,884 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 13.7 13.7 0.0
2006-Apr-28 Fri ### 0.072 ### ### 183,384 ### 27.2 27.2 0.0
2006-Apr-27 Thu 0.071 0.071 ### ### 1.4 1.4 0.0
2006-Apr-26 Wed 0.079 0.079 0.071 0.071 1.2 1.2 0.0
2006-Apr-24 Mon 0.082 0.083 0.073 0.079 338,582 ### 8.1 8.1 0.0
2006-Apr-21 Fri 0.082 0.087 0.077 0.077 2,044,574 167,655 ### ### 0.0
2006-Apr-20 Thu ### 0.087 ### ### 8,067,488 ### 99.9 99.9 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.053 0.055 0.051 0.051 ### ### ###
2006-Apr-13 Thu ### ### 0.054 0.055 886,926 23,947 ### ### ###
2006-Apr-11 Tue ### ### ### ### 775,977 0 ### ### 0.0
2006-Apr-10 Mon 0.079 0.079 ### ### 1,914,984 75,641 ### ### 0.0
2006-Apr-07 Fri 0.081 0.081 ### ### 22.2 22.2 0.0
2006-Apr-06 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Apr-05 Wed ### 0.082 ### 0.082 86.2 86.2 0.0
2006-Apr-04 Tue 0.083 0.083 ### ### ### ### 0.0
2006-Apr-03 Mon 0.082 0.083 0.082 0.083 76.1 76.1 0.0
2006-Mar-31 Fri 0.082 0.084 0.082 0.082 60.5 60.5 0.0
2006-Mar-30 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2006-Mar-29 Wed 0.082 0.082 ### ### ### ### 0.0
2006-Mar-28 Tue 0.082 0.085 ### 0.085 88.4 88.4 ###
2006-Mar-27 Mon 0.085 0.085 0.081 0.082 9.9 9.9 0.0
2006-Mar-24 Fri 0.085 0.085 0.085 0.085 70,440 5,987 ### ### ###
2006-Mar-23 Thu 0.084 0.085 0.084 0.085 ### ### ###
2006-Mar-22 Wed 0.085 0.085 0.082 0.082 7.9 7.9 0.0
2006-Mar-21 Tue 0.081 0.084 0.081 0.084 ### ### ###
2006-Mar-20 Mon 0.088 0.088 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.082 0.086 0.081 0.081 513,221 42,853 ### ### 0.0
2006-Mar-16 Thu 0.085 0.085 0.082 0.082 10.2 10.2 0.0
2006-Mar-15 Wed 0.087 0.087 0.085 0.085 91,854 ### 16.4 16.4 ###
2006-Mar-14 Tue 0.088 0.088 0.088 0.088 61,556 ### ### ### ###
2006-Mar-13 Mon 0.085 0.085 0.083 0.084 293,424 24,647 21.1 21.1 ###
2006-Mar-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-09 Thu 0.089 0.089 0.082 0.083 ### ### 0.0
2006-Mar-08 Wed 0.088 ### 0.088 ### 181,421 7,982 86.7 86.7 0.0
2006-Mar-07 Tue 0.089 0.089 0.087 0.089 68.1 68.1 ###
2006-Mar-06 Mon ### ### 0.089 0.089 549,686 ### 16.9 16.9 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 178,674 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 91,357 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 3,156 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 14.2 14.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 5.5 5.5 0.0
2006-Feb-13 Mon ### ### ### ### 61,844 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 429,050 0 4.6 4.6 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Feb-03 Fri ### ### ### ### 27.9 27.9 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 680,478 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 863,656 0 90.3 90.3 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 15.9 15.9 0.0
2006-Jan-20 Fri ### ### ### ### 233,840 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 606,677 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 126,670 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 104,589 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 0.8 0.8 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 248,072 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.084 0.084 231,772 ### ### ### ###
2005-Dec-14 Wed 0.088 0.088 0.087 0.087 ### ### ###
2005-Dec-13 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-12 Mon 0.088 ### 0.085 ### ### ### 0.0
2005-Dec-09 Fri 0.088 ### 0.088 ### 87.3 87.3 0.0
2005-Dec-08 Thu ### ### 0.087 0.088 16.1 16.1 ###
2005-Dec-07 Wed 0.086 ### 0.085 ### 169,320 ### ### ### 0.0
2005-Dec-06 Tue 0.085 0.087 0.083 0.085 365,745 31,088 ### ### ###
2005-Dec-05 Mon ### ### 0.085 0.086 5.2 5.2 ###
2005-Dec-02 Fri ### ### ### ### 4.6 4.6 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 278,044 0 4.6 4.6 0.0
2005-Nov-24 Thu ### ### ### ### 1,449,887 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 410,844 0 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 785,878 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 1,393,882 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 136,640 0 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 453,022 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 130,620 0 95.8 95.8 0.0
2005-Oct-31 Mon ### ### ### ### 196,651 0 6.3 6.3 0.0
2005-Oct-28 Fri ### ### ### ### 284,850 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 93.5 93.5 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 104,745 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 10.6 10.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 ### ### 566,522 ### ### ### 0.0
2005-Oct-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.125 0.125 0.125 0.125 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 14.8 14.8 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon 0.125 ### ### ### 708,347 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 8.3 8.3 0.0
2005-Sep-23 Fri ### ### ### ### 388,424 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### 200,751 12,546 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 124,349 0 67.0 67.0 0.0
2005-Sep-13 Tue 0.125 ### 0.125 ### 353,651 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 7.5 7.5 0.0
2005-Sep-07 Wed ### 0.145 ### ### 2.2 2.2 0.0
2005-Sep-06 Tue ### ### ### ### 204,725 0 94.1 94.1 0.0
2005-Sep-05 Mon ### ### ### ### 19,250 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu 0.145 0.145 ### 0.145 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 98,142 0 ### ### 0.0
2005-Aug-30 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 30,382 ### ### ### ###
2005-Aug-25 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 38,947 ### ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2005-Aug-22 Mon ### ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### 0.155 ### ### ### 0.0
2005-Aug-18 Thu 0.155 ### 0.155 ### 152,185 ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### 0.175 ### ### 586,385 ### 89.8 89.8 0.0
2005-Aug-15 Mon ### ### ### ### 87,852 0 ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 165,343 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Aug-09 Tue 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Aug-08 Mon ### ### ### ### 4.5 4.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 8.9 8.9 0.0
2005-Aug-03 Wed ### 0.175 0.155 0.175 98.2 98.2 0.0
2005-Aug-02 Tue 0.175 0.175 ### ### 934,323 81,753 ### ### 0.0
2005-Aug-01 Mon 0.175 ### 0.175 ### 532,270 46,573 90.3 90.3 0.0
2005-Jul-29 Fri ### 0.175 ### 0.175 1,734,070 ### 97.8 97.8 0.0
2005-Jul-28 Thu ### ### ### ### 378,620 0 96.8 96.8 0.0
2005-Jul-27 Wed 0.155 0.155 ### ### 11.4 11.4 0.0
2005-Jul-26 Tue 0.155 0.155 ### 0.155 68.1 68.1 ###
2005-Jul-25 Mon ### 0.155 ### 0.155 743,347 ### ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 157,540 0 92.8 92.8 0.0
2005-Jul-20 Wed ### ### ### ### 280,942 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.145 ### ### 530,050 38,428 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 81,348 0 7.4 7.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 9.7 9.7 0.0
2005-Jul-11 Mon ### ### ### ### 230,750 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 178,586 0 92.2 92.2 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 2.7 2.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 164,350 0 ### ### 0.0
2005-Jun-30 Thu ### ### 0.125 ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 207,526 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### 0.145 ### 0.145 ### ### ###
2005-Jun-23 Thu ### ### ### ### 154,644 0 ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jun-21 Tue ### 0.145 ### 0.145 97.1 97.1 ###
2005-Jun-20 Mon ### 0.145 ### ### 354,572 ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 2.1 2.1 0.0
2005-Jun-15 Wed ### ### ### ### 376,089 0 91.9 91.9 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 60,526 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 20,523 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### 7.9 7.9 0.0
2005-May-25 Wed ### ### ### ### 8.8 8.8 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 4.1 4.1 0.0
2005-May-20 Fri 0.145 0.145 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 90.9 90.9 0.0
2005-May-17 Tue 0.145 0.145 0.145 0.145 0 ###
2005-May-16 Mon ### 0.145 ### 0.145 182,185 ### 97.2 97.2 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 208,824 0 98.5 98.5 0.0
2005-May-10 Tue ### ### ### ### 11.5 11.5 0.0
2005-May-09 Mon 0.145 ### ### ### ### ### 0.0
2005-May-06 Fri ### 0.145 ### ### 304,783 ### 88.1 88.1 0.0
2005-May-05 Thu 0.145 0.145 ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.145 0.145 ### ### 39,920 ### 16.8 16.8 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.145 0.145 ### ### 320,981 23,271 ### ### 0.0
2005-Apr-28 Thu ### ### 0.145 0.145 681,520 ### ### ### ###
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### 0.175 ### ### 17.8 17.8 0.0
2005-Apr-22 Fri ### 0.175 ### ### 75,678 6,621 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.185 ### ### 91.4 91.4 0.0
2005-Apr-18 Mon ### ### 0.155 0.155 8.5 8.5 ###
2005-Apr-15 Fri ### ### ### ### 60,648 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 17.7 17.7 0.0
2005-Apr-13 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.2 ### ### 210,175 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.185 0.2 ### ### 512,229 51,222 90.9 90.9 0.0
2005-Apr-05 Tue 0.185 ### 0.185 0.185 88,752 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.185 ### 0.185 0.185 76.8 76.8 ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 201,086 0 31.0 31.0 0.0
2005-Mar-29 Tue ### 0.2 ### ### ### ### 0.0
2005-Mar-24 Thu ### 0.2 ### ### 526,686 ### ### ### 0.0
2005-Mar-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Mar-22 Tue ### ### 0.175 ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 607,558 0 1.1 1.1 0.0
2005-Mar-18 Fri ### ### ### ### 4.7 4.7 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### 0.2 ### 64,554 6,455 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2005-Mar-11 Fri 0.21 ### 0.21 ### 86.2 86.2 0.0
2005-Mar-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Mar-09 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Mar-08 Tue ### ### 0.21 0.21 15.3 15.3 ###
2005-Mar-07 Mon 0.22 0.225 ### ### ### ### 0.0
2005-Mar-04 Fri ### 0.22 ### ### ### ### 0.0
2005-Mar-03 Thu 0.225 0.225 ### ### ### ### 0.0
2005-Mar-02 Wed 0.225 0.23 0.21 0.22 694,021 152,684 ### ### 0.0
2005-Mar-01 Tue ### 0.22 ### 0.22 118,370 13,020 ### ### 0.0
2005-Feb-28 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-25 Fri ### 0.22 0.2 0.21 85.8 85.8 ###
2005-Feb-24 Thu 0.2 0.2 0.2 0.2 185,224 37,044 ### ### 0.0
2005-Feb-23 Wed ### 0.21 0.2 0.21 366,250 75,081 90.2 90.2 ###
2005-Feb-22 Tue 0.2 0.21 0.2 0.21 135,288 ### 96.0 96.0 ###
2005-Feb-21 Mon ### ### 0.2 ### ### ### 0.0
2005-Feb-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Feb-17 Thu 0.2 0.21 0.2 0.21 ### ### ###
2005-Feb-16 Wed 0.21 0.21 ### ### 14.2 14.2 0.0
2005-Feb-15 Tue 0.21 0.21 ### 0.21 453,146 47,580 73.7 73.7 ###
2005-Feb-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2005-Feb-11 Fri 0.21 0.22 0.21 0.21 65.8 65.8 ###
2005-Feb-10 Thu 0.21 0.21 ### 0.21 74.2 74.2 ###
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 73.8 73.8 ###
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 306,257 ### 72.2 72.2 ###
2005-Feb-07 Mon 0.21 0.21 ### ### 15.8 15.8 0.0
2005-Feb-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.24 0.245 0.225 0.225 ### ### ###
2005-Feb-01 Tue 0.24 0.245 ### 0.24 1,477,020 ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.225 0.245 0.225 0.24 96.8 96.8 0.0
2005-Jan-28 Fri ### ### ### ### 3,078,045 0 ### ### 0.0
2005-Jan-27 Thu 0.185 0.185 ### 0.185 ### ### ###
2005-Jan-25 Tue ### 0.185 ### 0.185 ### ### ###
2005-Jan-24 Mon ### ### ### ### 104,324 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 440,026 0 9.5 9.5 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### 0.175 ### ### 675,086 59,070 ### ### 0.0
2005-Jan-14 Fri 0.175 0.175 ### ### 1,001,545 ### 10.3 10.3 0.0
2005-Jan-13 Thu ### ### 0.175 ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 ### ### 0.175 ### ### 0.0
2005-Jan-11 Tue 0.175 ### ### ### 11.6 11.6 0.0
2005-Jan-10 Mon ### ### ### ### 1,131,720 0 90.1 90.1 0.0
2005-Jan-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.155 ### ### ### ### 0.0
2005-Jan-04 Tue 0.155 0.155 ### ### 481,353 ### 8.6 8.6 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### 0.155 ### ### 130,123 10,084 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.155 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.155 0.155 ### ### 233,557 ### 4.3 4.3 0.0
2004-Dec-23 Thu 0.145 0.155 0.145 0.155 ### ### ###
2004-Dec-22 Wed 0.145 ### ### ### 200,072 0 9.7 9.7 0.0
2004-Dec-21 Tue ### ### ### ### 286,077 0 ### ### 0.0
2004-Dec-20 Mon 0.155 ### 0.145 0.145 ### ### ###
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu 0.155 ### ### ### 10.5 10.5 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### 0.155 ### ### ### 0.0
2004-Dec-13 Mon ### ### 0.155 ### 933,150 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Dec-09 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-08 Wed 0.145 ### 0.145 ### 95.1 95.1 0.0
2004-Dec-07 Tue ### 0.155 ### 0.155 ### ### ###
2004-Dec-06 Mon ### ### 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 333,489 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 392,041 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 807,526 0 0.7 0.7 0.0
2004-Nov-29 Mon 0.175 ### ### ### 76,984 0 13.4 13.4 0.0
2004-Nov-26 Fri 0.175 0.175 ### ### 153,274 ### 10.4 10.4 0.0
2004-Nov-25 Thu 0.185 0.185 ### ### 750,356 ### 12.4 12.4 0.0
2004-Nov-24 Wed 0.185 ### ### ### 1,436,420 0 ### ### 0.0
2004-Nov-23 Tue ### 0.185 ### ### 831,971 76,957 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 99,241 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 349 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.155 ### 8.5 8.5 0.0
2004-Nov-11 Thu ### 0.175 ### ### 465,046 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 425,154 0 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### 802,881 0 99.1 99.1 0.0
2004-Nov-08 Mon ### 0.155 ### ### 166,270 12,885 ### ### 0.0
2004-Nov-05 Fri ### 0.145 0.125 ### 494,880 ### 92.1 92.1 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### 0.125 30,140 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 134,259 0 7.1 7.1 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 5,527 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.145 ### 264,480 19,174 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-13 Wed ### ### 0.145 0.145 ### ### ###
2004-Oct-12 Tue 0.145 ### 0.145 ### 129,987 9,424 91.4 91.4 0.0
2004-Oct-11 Mon ### 0.145 ### 0.145 262,175 ### ### ### ###
2004-Oct-08 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2004-Oct-07 Thu ### ### ### ### 30,129 0 6.4 6.4 0.0
2004-Oct-06 Wed ### 0.145 ### ### 53,121 3,851 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.145 ### 0.145 99.4 99.4 ###
2004-Oct-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-01 Fri ### 0.145 ### 0.145 ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### 0.125 ### 0.125 31,572 1,973 92.9 92.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 13,050 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 286,043 0 0.1 0.1 0.0
2004-Sep-21 Tue 0.125 ### 0.125 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 55,370 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 29,758 0 98.1 98.1 0.0
2004-Sep-14 Tue ### ### ### ### 4.7 4.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 97.5 97.5 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 ### 0.125 71.2 71.2 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-02 Thu 0.125 ### 0.125 ### 93.3 93.3 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 59,120 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 1.4 1.4 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0.2 0.2 0.0
2004-Aug-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-19 Thu ### ### 0.125 0.125 7,854 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 25,544 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 44,924 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 1,154 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-05 Thu 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-02 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Jul-30 Fri 0.125 ### 0.125 ### 92.8 92.8 0.0
2004-Jul-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Jul-28 Wed 0.145 0.145 ### ### 52,386 ### 7.7 7.7 0.0
2004-Jul-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-26 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Jul-23 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-22 Thu ### ### ### ### 8.7 8.7 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.155 ### 0.155 0.155 51,827 ### ### ### ###
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jul-15 Thu ### 0.155 0.145 0.155 93.1 93.1 ###
2004-Jul-14 Wed ### 0.145 ### 0.145 ### ### ###
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri 0.145 ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 129,142 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 98.0 98.0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 121,742 0 99.7 99.7 0.0
2004-Jun-30 Wed ### ### ### ### 809,840 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 0.125 ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 94.3 94.3 0.0
2004-Jun-22 Tue ### ### ### ### 85,552 0 ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 155,070 0 99.1 99.1 0.0
2004-Jun-16 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 447 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 18,155 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 204,242 0 8.8 8.8 0.0
2004-Jun-07 Mon 0.155 0.155 ### ### 1.2 1.2 0.0
2004-Jun-04 Fri 0.155 0.155 0.155 0.155 66,773 10,349 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### ### 22,957 0 97.1 97.1 0.0
2004-Jun-02 Wed ### ### ### ### 16,522 0 69.5 69.5 0.0
2004-Jun-01 Tue 0.145 0.145 ### ### 16,275 1,179 2.4 2.4 0.0
2004-May-31 Mon ### 0.145 ### ### 91,649 6,644 ### ### 0.0
2004-May-28 Fri ### ### ### ### 82,543 0 88.1 88.1 0.0
2004-May-27 Thu ### ### ### ### 132,840 0 90.5 90.5 0.0
2004-May-26 Wed 0.145 0.145 ### ### 36,185 2,623 ### ### 0.0
2004-May-25 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-May-24 Mon 0.145 ### 0.145 0.145 49,520 ### 76.7 76.7 ###
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.155 0.155 0.145 0.145 ### ### ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.155 ### 0.155 0.155 73.5 73.5 ###
2004-May-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-May-14 Fri 0.155 ### 0.155 0.155 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0.2 0.2 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.175 0.175 ### ### 72,785 ### 14.7 14.7 0.0
2004-May-10 Mon ### 0.175 ### 0.175 95.1 95.1 0.0
2004-May-07 Fri ### ### ### ### 104,857 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.185 ### ### 123,888 11,459 ### ### 0.0
2004-May-05 Wed ### 0.185 ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 10,154 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 93.7 93.7 0.0
2004-Apr-30 Fri ### ### ### ### 2.8 2.8 0.0
2004-Apr-29 Thu ### ### ### ### 18,329 0 20.9 20.9 0.0
2004-Apr-28 Wed 0.155 ### 0.155 ### 97.0 97.0 0.0
2004-Apr-27 Tue 0.175 0.175 ### ### 131,540 ### 0.2 0.2 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.175 0.175 ### ### 9,128 ### 9.8 9.8 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.175 0.185 0.175 0.185 97.2 97.2 ###
2004-Apr-20 Tue 0.185 0.185 0.175 0.185 70.4 70.4 ###
2004-Apr-19 Mon ### ### ### ### 75,287 0 5.1 5.1 0.0
2004-Apr-16 Fri ### ### ### ### 89.9 89.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.2 ### 0.2 ### 90.3 90.3 0.0
2004-Apr-13 Tue 0.2 0.2 ### ### 5.5 5.5 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.2 0.2 2.3 2.3 0.0
2004-Apr-06 Tue 0.21 0.22 ### 0.22 100,477 11,052 95.8 95.8 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.225 0.23 ### ### ### ### 0.0
2004-Apr-01 Thu 0.21 0.22 0.21 0.22 227,282 ### 95.1 95.1 0.0
2004-Mar-31 Wed ### 0.21 ### 0.21 98.1 98.1 ###
2004-Mar-30 Tue 0.2 0.21 0.2 0.2 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.2 ### ### 55,744 5,574 74.4 74.4 0.0
2004-Mar-26 Fri 0.2 ### ### ### 12.9 12.9 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### 0.175 0.175 190,771 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.175 ### 0.175 0.175 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 0.175 0.175 0.155 0.175 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 ### 0.175 ### 5,570 487 92.2 92.2 0.0
2004-Mar-12 Fri 0.185 0.185 0.175 ### 13.5 13.5 0.0
2004-Mar-11 Thu 0.185 0.185 0.185 0.185 72.2 72.2 ###
2004-Mar-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Mar-09 Tue ### ### 0.185 0.185 13.4 13.4 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 0.22 ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.185 0.185 61,128 5,654 ### ### ###
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-27 Fri 0.21 0.225 0.21 ### 366,543 79,723 ### ### 0.0
2004-Feb-26 Thu 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-25 Wed ### ### 0.2 0.2 2.9 2.9 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.23 ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### 0.22 0.225 5.7 5.7 ###
2004-Feb-19 Thu 0.23 ### 0.225 0.23 ### ### ###
2004-Feb-18 Wed ### 0.24 0.22 0.225 1,116,680 ### 6.0 6.0 ###
2004-Feb-17 Tue 0.21 0.225 ### 0.225 594,678 ### 96.1 96.1 ###
2004-Feb-16 Mon 0.22 0.22 0.21 0.21 379,847 ### ### ### ###
2004-Feb-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-12 Thu 0.2 0.23 0.2 ### 476,582 ### 97.6 97.6 0.0
2004-Feb-11 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-10 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Feb-09 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-Feb-06 Fri 0.225 0.225 ### ### ### ### 0.0
2004-Feb-05 Thu 0.23 0.23 0.22 0.22 6.5 6.5 0.0
2004-Feb-04 Wed 0.225 0.24 0.22 0.22 ### ### 0.0
2004-Feb-03 Tue 0.22 ### 0.22 0.22 57,359 ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.24 0.24 0.22 0.22 1.9 1.9 0.0
2004-Jan-30 Fri 0.245 0.25 0.24 0.24 146,980 ### 19.7 19.7 0.0
2004-Jan-29 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2004-Jan-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jan-27 Tue 0.245 0.25 0.24 0.25 88.5 88.5 0.0
2004-Jan-23 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2004-Jan-22 Thu 0.26 ### 0.255 0.255 15.5 15.5 0.0
2004-Jan-21 Wed 0.275 0.275 0.27 0.27 16.3 16.3 ###
2004-Jan-20 Tue 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Jan-19 Mon 0.27 0.28 0.27 0.27 73.6 73.6 ###
2004-Jan-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2004-Jan-15 Thu 0.275 0.29 0.275 0.275 866,656 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.255 0.27 0.255 0.27 97.1 97.1 ###
2004-Jan-13 Tue 0.24 0.26 0.24 0.25 94.3 94.3 0.0
2004-Jan-12 Mon 0.24 0.24 ### ### 14.1 14.1 0.0
2004-Jan-09 Fri 0.27 0.27 0.25 0.25 660,428 ### ### ### 0.0
2004-Jan-08 Thu ### 0.27 ### 0.27 365,483 49,340 ### ### ###
2004-Jan-07 Wed 0.25 0.27 0.25 0.26 ### ### 0.0
2004-Jan-06 Tue 0.23 0.255 0.225 0.25 860,428 ### 96.3 96.3 0.0
2004-Jan-05 Mon 0.24 0.24 0.22 0.22 15,770 3,627 2.1 2.1 0.0
2004-Jan-02 Fri 0.23 0.23 0.23 0.23 1,442 ### ### ### ###
2003-Dec-31 Wed 0.21 0.23 0.21 0.23 ### ### ###
2003-Dec-30 Tue 0.2 0.22 0.2 0.21 261,488 ### ### ### ###
2003-Dec-29 Mon ### ### ### ### 66,120 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 0.175 0.175 1.4 1.4 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 96.5 96.5 0.0
2003-Dec-16 Tue ### 0.185 ### 0.185 40,325 ### 90.5 90.5 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 02:17:55 thru 2025-06-27 02:17:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000