Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 12:32:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SML) SYNERGY METALS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for SML    Limits Next Section


Company Details for (SML) SYNERGY METALS LTD

Listing Code SML
Listing Name SYNERGY METALS LTD
GICS Sector Materials
ISIN Name SYNERGY METALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SML7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SML .. Wednesday 22nd May 2013

SML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SML    Bottom Next Section


End of day Prices (full format),

9600 Days for (SML) SYNERGY METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 4,785 0 0.2 0.2 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.075 ### 0.075 ### 108,341 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 366,083 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 14,750 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 18,684 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-10 Wed 0.074 0.074 0.074 0.074 0 0.0
2013-Apr-09 Tue ### 0.074 ### 0.074 226,850 ### ### ### 0.0
2013-Apr-08 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-05 Fri 0.085 0.085 0.085 0.085 85 7 ### ### ###
2013-Apr-04 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Apr-03 Wed 0.085 0.085 0.085 0.085 13,770 1,170 80.3 80.3 ###
2013-Apr-02 Tue 0.085 0.085 0.085 0.085 1,750 148 76.1 76.1 ###
2013-Mar-28 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
2013-Mar-27 Wed 0.085 0.085 0.085 0.085 1,250 ### 70.8 70.8 ###
2013-Mar-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Mar-25 Mon 0.085 0.085 0.085 0.085 308,842 26,251 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### ### 4,578 0 94.2 94.2 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### 0.085 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon 0.085 0.085 0.085 0.085 6,050 ### ### ### ###
2013-Mar-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-12 Tue 0.085 0.085 0.085 0.085 78.7 78.7 ###
2013-Mar-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Mar-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Mar-06 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Mar-05 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
2013-Mar-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Mar-01 Fri 0.085 0.085 0.085 0.085 10,975 ### ### ### ###
2013-Feb-28 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-27 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-26 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-22 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-21 Thu 0.085 0.085 0.085 0.085 250 21 83.8 83.8 ###
2013-Feb-20 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-19 Tue 0.085 0.085 0.085 0.085 70.9 70.9 ###
2013-Feb-18 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-12 Tue 0.085 0.085 0.085 0.085 1,550 ### ### ### ###
2013-Feb-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-06 Wed 0.085 0.085 0.085 0.085 67.7 67.7 ###
2013-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-25 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-24 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-23 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-22 Tue 0.085 0.085 0.085 0.085 78.3 78.3 ###
2013-Jan-21 Mon 0.085 0.085 0.085 0.085 18,229 1,549 ### ### ###
2013-Jan-18 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-16 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-15 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-14 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-11 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2013-Jan-09 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Jan-08 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Jan-07 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jan-04 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Jan-03 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jan-02 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Dec-31 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-28 Fri 0.085 0.085 0.085 0.085 8,377 ### ### ### ###
2012-Dec-27 Thu 0.085 0.085 0.085 0.085 4,054 344 ### ### ###
2012-Dec-24 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Dec-21 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Dec-20 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Dec-19 Wed 0.085 0.085 0.085 0.085 72.1 72.1 ###
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 0.087 ### 0.087 ### 87.8 87.8 0.0
2012-Nov-29 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-28 Wed 0.086 0.086 0.086 0.086 ### ### ###
2012-Nov-27 Tue 0.086 0.086 0.086 0.086 ### ### ###
2012-Nov-26 Mon 0.086 0.086 0.086 0.086 46,422 ### 74.2 74.2 ###
2012-Nov-23 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Nov-22 Thu 0.086 0.086 0.086 0.086 2,940 252 67.1 67.1 ###
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue 0.087 ### 0.086 ### 41,548 1,786 ### ### 0.0
2012-Nov-19 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-16 Fri 0.087 0.087 0.087 0.087 2,820 245 ### ### ###
2012-Nov-15 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-14 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Nov-13 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Nov-12 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Nov-09 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Nov-08 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Nov-07 Wed 0.087 0.087 0.086 0.086 18.5 18.5 ###
2012-Nov-06 Tue 0.087 0.087 0.087 0.087 69.5 69.5 ###
2012-Nov-05 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Nov-02 Fri 0.087 0.087 0.087 0.087 0 ###
2012-Nov-01 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 9,550 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 30,450 0 72.6 72.6 0.0
2012-Oct-24 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Oct-23 Tue 0.086 0.086 0.086 0.086 34,526 ### ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-02 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-01 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Sep-28 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Sep-27 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Sep-26 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Sep-25 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Sep-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 3,750 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 19,552 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 9 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 5,026 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 6,750 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 199,371 0 4.2 4.2 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 44,384 0 3.7 3.7 0.0
2012-Jun-25 Mon ### ### ### ### 26,855 0 5.4 5.4 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 11,446 0 3.4 3.4 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 52,850 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 1,080 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 7,575 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 1,350 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed 0.125 0.125 ### ### 311,175 19,448 ### ### 0.0
2012-May-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-May-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-May-04 Fri 0.125 0.125 0.125 0.125 1,350 ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 1,642 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.155 0.155 0.155 0.155 1 0 ### ### ###
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 11,250 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 23,125 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 29,928 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-29 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-28 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-27 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-26 Mon 0.145 0.145 0.145 0.145 0 ###
2012-Mar-23 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Mar-22 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Mar-21 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Mar-20 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Mar-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Mar-16 Fri 0.145 ### 0.145 ### 185,055 ### ### ### 0.0
2012-Mar-15 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-14 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-13 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Mar-08 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 41,883 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.175 0.185 0.175 0.185 175,877 31,657 ### ### ###
2012-Feb-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 1 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 3 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 23,158 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.185 ### 0.185 ### 84.5 84.5 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Dec-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-19 Mon 0.175 0.175 0.175 0.175 89.5 89.5 0.0
2011-Dec-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-15 Thu 0.175 0.175 0.175 0.175 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 99.2 99.2 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 27,070 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.175 ### 0.175 92.5 92.5 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.155 ### 0.155 ### 88.6 88.6 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Nov-11 Fri 0.155 0.155 ### 0.155 43,055 ### ### ### ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 150 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 16,473 0 99.3 99.3 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.145 0.145 0.145 0.145 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 7.5 7.5 0.0
2011-Oct-18 Tue ### ### ### ### 4,155 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 66,550 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Oct-04 Tue ### ### ### ### 50 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.125 0.175 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 8,750 0 ### ### 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-15 Thu ### 0.125 ### 0.125 94.8 94.8 0.0
2011-Sep-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-13 Tue 0.125 0.125 0.125 0.125 2,250 281 ### ### 0.0
2011-Sep-12 Mon 0.125 0.125 0.125 0.125 2,750 343 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2,623 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.145 0.145 ### ### ###
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 3,450 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 2.1 2.1 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 85.5 85.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### 0.2 99.8 99.8 0.0
2011-Aug-01 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Jul-29 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Jul-28 Thu 0.155 0.155 0.155 0.155 3,484 540 ### ### ###
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 17,325 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.2 0.2 0.2 0.2 65,372 13,074 ### ### 0.0
2011-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-18 Mon 0.2 0.2 0.2 0.2 1,454 ### ### ### 0.0
2011-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-14 Thu 0.2 0.2 0.2 0.2 45,649 9,129 75.4 75.4 0.0
2011-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jul-12 Tue 0.2 0.2 0.2 0.2 84.8 84.8 0.0
2011-Jul-11 Mon 0.2 0.2 0.2 0.2 20,025 ### ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 ### ### 2.6 2.6 0.0
2011-Jul-07 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2011-Jul-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 0.1 0.1 0.0
2011-Jun-20 Mon ### ### ### ### 78,188 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 3.6 3.6 0.0
2011-Jun-10 Fri ### ### ### ### 65,923 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 700,277 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 877,777 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 2,858,720 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 95.5 95.5 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 1,812,250 0 4.8 4.8 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 2,222,855 0 96.9 96.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 379,145 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 489,352 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 286,725 0 2.8 2.8 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,055,083 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 3,909,376 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 2,622,728 0 83.4 83.4 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 3,860,423 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 3,669,843 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 1,171,428 0 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 1,534,285 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 1,537,228 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 1,672,153 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 20,045 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 1,875,955 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 97.0 97.0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 97.4 97.4 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 3.3 3.3 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 3.7 3.7 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 124,646 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 3,107,226 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 491,670 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 99.1 99.1 0.0
2010-Dec-29 Wed ### ### ### ### 2,288,227 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 4,538,280 0 0.9 0.9 0.0
2010-Dec-22 Wed ### ### ### ### 46,189,956 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 325,721 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 99.5 99.5 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0.8 0.8 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 3,498,888 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 625,644 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 1,099,356 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 45,545 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 372,346 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 2.0 2.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 7,900,357 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 3,765,649 0 96.6 96.6 0.0
2010-Oct-19 Tue ### ### ### ### 4,221,477 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 1,731,250 0 97.6 97.6 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,073,571 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 3,162,424 0 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 3.0 3.0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 42 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 275,881 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 2,435,479 0 0.7 0.7 0.0
2010-Aug-31 Tue ### ### ### ### 1.7 1.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 1.3 1.3 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 885,973 0 99.1 99.1 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 134,025 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 116,753 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 13,671 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 875 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 80,325 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 481,687 0 7.1 7.1 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 307,773 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3.4 3.4 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 5.9 5.9 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri 0.022 0.022 ### ### ### ### 0.0
2010-Apr-22 Thu 0.021 0.022 0.021 0.022 93.9 93.9 ###
2010-Apr-21 Wed 0.021 0.021 ### ### 5.9 5.9 0.0
2010-Apr-20 Tue 0.022 0.022 ### ### 2.0 2.0 0.0
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 22,750 ### 76.1 76.1 ###
2010-Apr-16 Fri ### 0.021 ### 0.021 93.0 93.0 ###
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon 0.022 0.022 0.021 0.022 1,624,981 ### 67.6 67.6 ###
2010-Apr-09 Fri ### 0.022 ### ### 91.3 91.3 0.0
2010-Apr-08 Thu ### 0.022 ### ### 2,210,445 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,203,487 0 94.1 94.1 0.0
2010-Apr-06 Tue ### ### ### ### 373,625 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 128,571 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 1.7 1.7 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 42,854 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 932,180 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 3.0 3.0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 99.9 99.9 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 7.5 7.5 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 3.3 3.3 0.0
2010-Feb-22 Mon ### ### ### ### 700,126 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 3,414,179 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 1,584,020 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 364,583 0 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 10.9 10.9 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 98,343 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.021 ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 27,852 0 ### ### 0.0
2010-Jan-14 Thu 0.021 0.021 ### ### 278,181 2,920 5.5 5.5 0.0
2010-Jan-13 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-12 Tue ### 0.021 ### 0.021 1,469,252 15,427 93.7 93.7 ###
2010-Jan-11 Mon ### 0.021 ### ### 925,240 ### ### ### 0.0
2010-Jan-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-07 Thu 0.021 0.021 0.021 0.021 1,007,242 21,152 ### ### ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 325,754 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 47,645 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Dec-17 Thu 0.021 0.022 0.021 0.021 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 139,784 0 94.7 94.7 0.0
2009-Dec-10 Thu ### ### ### ### 45,942 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 54,058 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.021 0.021 ### ### 739,724 ### 10.9 10.9 0.0
2009-Dec-04 Fri 0.021 0.021 0.021 0.021 504,580 ### 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 787,371 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,148,128 0 6.4 6.4 0.0
2009-Nov-27 Fri ### ### ### ### 95.6 95.6 0.0
2009-Nov-26 Thu ### ### ### ### 1,470,052 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 263,677 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 10.6 10.6 0.0
2009-Nov-16 Mon ### ### ### ### 677,250 0 ### ### 0.0
2009-Nov-13 Fri ### 0.021 ### ### 3,796,078 39,858 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1,413,455 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 761,349 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 98.4 98.4 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,653,376 0 96.0 96.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 2,673,788 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 97.3 97.3 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 1,012,881 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 124,157 0 92.2 92.2 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 92.4 92.4 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 414,046 0 5.9 5.9 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 243,954 0 95.2 95.2 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 967,874 0 98.4 98.4 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 1,898,023 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 978,553 0 91.6 91.6 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 1,129,026 0 91.9 91.9 0.0
2009-Sep-07 Mon ### ### ### ### 6.9 6.9 0.0
2009-Sep-04 Fri ### ### ### ### 443,047 0 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 665,821 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 93.2 93.2 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 579 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 520,421 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.021 0.021 ### ### 0.2 0.2 0.0
2009-Aug-11 Tue ### 0.021 ### 0.021 ### ### ###
2009-Aug-10 Mon 0.021 0.021 0.021 0.021 311,687 6,545 ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.021 0.021 ### ### 13.0 13.0 0.0
2009-Aug-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-03 Mon 0.021 0.021 0.021 0.021 66.6 66.6 ###
2009-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-30 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-29 Wed 0.021 0.021 0.021 0.021 87,674 1,841 ### ### ###
2009-Jul-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jul-24 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jul-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-22 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.022 ### 0.022 ### ### ###
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 131,549 0 9.4 9.4 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 86,086 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 8.5 8.5 0.0
2009-Jun-11 Thu ### ### ### ### 7.5 7.5 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 590,748 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.021 0.028 ### ### 10.7 10.7 0.0
2009-Jun-01 Mon ### 0.022 ### 0.021 1,976,350 ### ### ### ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 158,670 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 95.5 95.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 11.6 11.6 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 6.6 6.6 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 271 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.022 0.022 0.021 0.021 12.1 12.1 ###
2009-Apr-03 Fri ### 0.021 ### 0.021 88.3 88.3 ###
2009-Apr-02 Thu ### ### ### ### 193,180 0 ### ### 0.0
2009-Apr-01 Wed 0.021 0.021 ### ### 1,772,875 ### 3.4 3.4 0.0
2009-Mar-31 Tue ### ### ### ### 335,725 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 980,275 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 629,725 0 6.8 6.8 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 376,446 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 292,656 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 135,846 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 230,657 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 92.6 92.6 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 2.4 2.4 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon ### 0.022 ### 0.022 95.8 95.8 ###
2009-Jan-09 Fri ### 0.022 ### 0.022 895,946 9,855 99.5 99.5 ###
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 7.8 7.8 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 184,953 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 3.9 3.9 0.0
2008-Dec-03 Wed ### ### ### ### 256,250 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 581,250 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 31,250 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 453,286 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 465,378 0 18.2 18.2 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 264,622 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 51,846 0 87.6 87.6 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 593,823 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 400,352 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3.5 3.5 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0.5 0.5 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 92.7 92.7 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 13.5 13.5 0.0
2008-Sep-12 Fri ### ### ### ### 35,877 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 185,080 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 921,541 0 97.5 97.5 0.0
2008-Sep-04 Thu ### ### ### ### 110,889 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 8.0 8.0 0.0
2008-Sep-02 Tue ### ### ### ### 288,889 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 141,574 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 90.0 90.0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 7.6 7.6 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 226,959 0 9.4 9.4 0.0
2008-Aug-20 Wed ### ### ### ### 1,224,347 0 92.1 92.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 476,020 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 1,041,250 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.021 0.021 ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-01 Fri 0.022 0.022 0.022 0.022 22,728 ### 74.2 74.2 ###
2008-Jul-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Jul-28 Mon 0.021 0.023 0.021 0.022 ### ### ###
2008-Jul-25 Fri 0.021 0.021 0.021 0.021 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.021 ### 0.021 89.6 89.6 ###
2008-Jul-22 Tue 0.021 0.021 0.021 0.021 48,724 1,023 ### ### ###
2008-Jul-21 Mon 0.021 0.021 0.021 0.021 251,276 5,276 ### ### ###
2008-Jul-18 Fri 0.021 0.021 0.021 0.021 85,724 ### ### ### ###
2008-Jul-17 Thu 0.022 0.022 0.021 0.021 23,676 ### 9.6 9.6 ###
2008-Jul-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-15 Tue 0.022 0.022 0.022 0.022 81.1 81.1 ###
2008-Jul-14 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jul-11 Fri 0.023 0.023 0.023 0.023 65.3 65.3 ###
2008-Jul-10 Thu 0.021 0.021 ### ### 11.3 11.3 0.0
2008-Jul-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-08 Tue 0.021 0.021 0.021 0.021 81.0 81.0 ###
2008-Jul-07 Mon 0.022 0.022 0.021 0.021 13.3 13.3 ###
2008-Jul-04 Fri 0.022 0.022 0.022 0.022 66.6 66.6 ###
2008-Jul-03 Thu 0.021 0.021 ### ### 17.7 17.7 0.0
2008-Jul-02 Wed 0.023 0.023 ### 0.022 559,256 ### ### ### ###
2008-Jul-01 Tue ### 0.022 ### 0.022 ### ### ###
2008-Jun-30 Mon ### 0.022 ### ### 2,542,978 27,972 ### ### 0.0
2008-Jun-27 Fri ### 0.021 ### 0.021 86.4 86.4 ###
2008-Jun-26 Thu 0.022 0.023 0.021 0.021 ### ### ###
2008-Jun-25 Wed 0.021 0.023 0.021 0.021 1,806,950 39,752 70.9 70.9 ###
2008-Jun-24 Tue 0.021 0.021 0.021 0.021 871,749 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.023 0.023 0.021 0.022 15.6 15.6 ###
2008-Jun-20 Fri 0.025 0.025 ### 0.023 4.3 4.3 ###
2008-Jun-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2008-Jun-18 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jun-17 Tue 0.027 0.027 0.026 0.026 13.3 13.3 ###
2008-Jun-16 Mon 0.028 0.028 0.027 0.027 839,483 23,085 19.4 19.4 ###
2008-Jun-13 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jun-11 Wed 0.028 ### 0.028 ### 61,055 854 96.0 96.0 0.0
2008-Jun-10 Tue 0.029 ### 0.028 ### 1,308,973 18,325 ### ### 0.0
2008-Jun-06 Fri 0.028 0.028 0.028 0.028 72.2 72.2 ###
2008-Jun-05 Thu 0.029 0.029 0.028 0.028 341,470 ### 18.6 18.6 ###
2008-Jun-04 Wed 0.029 ### 0.029 ### 59,929 ### 89.7 89.7 0.0
2008-Jun-03 Tue 0.028 0.029 0.028 0.028 ### ### ###
2008-Jun-02 Mon 0.029 0.029 0.028 0.028 15.8 15.8 ###
2008-May-30 Fri 0.029 0.029 0.029 0.029 34,843 ### ### ### 0.0
2008-May-29 Thu 0.028 ### 0.028 ### 998,274 13,975 93.8 93.8 0.0
2008-May-28 Wed ### ### 0.028 0.028 7.4 7.4 ###
2008-May-27 Tue ### ### 0.029 0.029 4,815,588 69,826 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 0.029 0.029 12.7 12.7 0.0
2008-May-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-May-20 Tue ### ### 0.029 0.029 15.9 15.9 0.0
2008-May-19 Mon 0.029 ### 0.029 ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 1,248,256 0 85.8 85.8 0.0
2008-May-09 Fri ### ### 0.028 0.028 ### ### ###
2008-May-08 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2008-May-07 Wed ### ### 0.029 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 85.4 85.4 0.0
2008-Apr-30 Wed 0.029 ### 0.028 ### 98.7 98.7 0.0
2008-Apr-29 Tue 0.029 ### 0.029 0.029 1,029,586 14,928 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 522,825 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.029 ### 0.029 ### 97.4 97.4 0.0
2008-Apr-18 Fri ### ### 0.028 ### 373,775 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.029 0.029 0.028 0.028 423,545 12,071 12.8 12.8 ###
2008-Apr-16 Wed ### ### 0.029 ### ### ### 0.0
2008-Apr-15 Tue 0.027 ### 0.026 0.029 ### ### 0.0
2008-Apr-14 Mon 0.026 0.027 0.026 0.027 553,178 14,659 92.2 92.2 ###
2008-Apr-11 Fri 0.028 0.028 0.026 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.027 0.028 0.027 0.028 208,786 5,741 ### ### ###
2008-Apr-09 Wed 0.025 0.027 0.025 0.027 95.9 95.9 ###
2008-Apr-08 Tue 0.025 0.026 0.025 0.026 89.4 89.4 ###
2008-Apr-07 Mon 0.026 0.026 0.024 0.024 ### ### ###
2008-Apr-04 Fri 0.027 0.027 0.025 0.027 61.1 61.1 ###
2008-Apr-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Apr-02 Wed 0.027 0.027 0.026 0.026 1,337,657 35,447 17.7 17.7 ###
2008-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Mar-31 Mon 0.028 0.028 0.027 0.027 1,176,650 32,357 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.029 0.029 0.029 0.029 61.5 61.5 0.0
2008-Mar-25 Tue 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2008-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Mar-19 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.028 0.028 155,853 2,181 ### ### ###
2008-Mar-17 Mon ### ### ### ### 22.9 22.9 0.0
2008-Mar-14 Fri ### ### ### ### 316,747 0 ### ### 0.0
2008-Mar-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Mar-12 Wed 0.029 0.029 0.029 0.029 78,070 ### ### ### 0.0
2008-Mar-11 Tue 0.028 0.028 0.028 0.028 76.9 76.9 ###
2008-Mar-10 Mon 0.026 0.027 0.026 0.027 190,251 5,041 92.2 92.2 ###
2008-Mar-07 Fri ### ### 0.026 0.026 ### ### ###
2008-Mar-06 Thu ### ### ### ### 16.7 16.7 0.0
2008-Mar-05 Wed ### ### ### ### 90.1 90.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### 65,548 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 927,787 0 1.9 1.9 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 218,170 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 895,771 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 267,352 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 997,750 0 3.7 3.7 0.0
2008-Feb-14 Thu ### 0.043 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 142,145 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 22.4 22.4 0.0
2008-Feb-11 Mon ### ### ### ### 89,548 0 12.8 12.8 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 633,321 0 84.6 84.6 0.0
2008-Feb-06 Wed ### ### ### ### 287,375 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 819,948 0 8.4 8.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 614,126 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 873,588 0 94.2 94.2 0.0
2008-Jan-23 Wed ### ### ### ### 921,982 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.044 0.044 ### ### 8.3 8.3 0.0
2008-Jan-18 Fri 0.043 0.045 0.041 0.045 91.6 91.6 ###
2008-Jan-17 Thu 0.042 0.043 0.042 0.043 967,749 41,129 82.8 82.8 ###
2008-Jan-16 Wed 0.044 0.044 0.041 0.042 ### ### ###
2008-Jan-15 Tue 0.045 0.046 0.044 0.044 1,082,345 ### 25.2 25.2 ###
2008-Jan-14 Mon 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-11 Fri 0.046 0.047 0.045 0.045 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.046 0.045 0.045 198,557 ### ### ### ###
2008-Jan-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jan-08 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Jan-07 Mon 0.047 0.047 0.046 0.046 448,451 20,852 ### ### ###
2008-Jan-04 Fri 0.047 0.049 0.047 0.048 674,649 32,383 ### ### ###
2008-Jan-03 Thu 0.047 0.047 0.046 0.046 17.5 17.5 ###
2008-Jan-02 Wed 0.046 0.047 0.046 0.047 84.2 84.2 ###
2007-Dec-31 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Dec-28 Fri 0.046 0.047 0.046 0.046 413,948 19,248 ### ### ###
2007-Dec-27 Thu 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-24 Mon 0.046 0.046 0.045 0.045 12.0 12.0 ###
2007-Dec-21 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2007-Dec-20 Thu 0.046 0.047 0.046 0.047 217,182 ### ### ### ###
2007-Dec-19 Wed 0.046 0.047 0.046 0.047 870,084 40,458 81.9 81.9 ###
2007-Dec-18 Tue 0.045 0.048 0.044 0.048 95.6 95.6 ###
2007-Dec-17 Mon 0.047 0.049 0.045 0.046 ### ### ###
2007-Dec-14 Fri 0.048 0.049 0.047 0.048 921,142 ### ### ### ###
2007-Dec-13 Thu 0.055 0.055 0.047 0.048 ### ### ###
2007-Dec-12 Wed 0.044 0.047 0.044 0.047 2,001,028 91,046 ### ### ###
2007-Dec-11 Tue 0.045 0.045 0.044 0.044 484,848 21,575 ### ### ###
2007-Dec-10 Mon 0.045 0.046 0.045 0.046 ### ### ###
2007-Dec-07 Fri 0.047 0.047 0.045 0.045 8.0 8.0 ###
2007-Dec-06 Thu 0.048 0.048 0.047 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.051 0.051 0.048 0.049 2,555,258 126,485 10.0 10.0 ###
2007-Dec-04 Tue 0.051 0.052 ### 0.052 83.4 83.4 ###
2007-Dec-03 Mon 0.049 0.052 0.049 0.051 3,613,150 ### ### ### ###
2007-Nov-30 Fri 0.046 ### 0.044 0.046 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.046 0.046 ### ### ###
2007-Nov-28 Wed 0.045 0.051 0.044 ### 4,467,955 212,227 98.9 98.9 0.0
2007-Nov-27 Tue 0.045 0.046 0.044 0.044 1,757,678 ### ### ### ###
2007-Nov-26 Mon 0.046 0.047 0.043 0.044 8.2 8.2 ###
2007-Nov-23 Fri 0.047 0.047 0.043 0.044 ### ### ###
2007-Nov-22 Thu 0.054 0.054 0.048 0.049 2.3 2.3 ###
2007-Nov-21 Wed 0.055 0.058 0.053 0.058 7,630,244 423,478 95.6 95.6 0.0
2007-Nov-20 Tue 0.045 ### 0.044 0.056 99.7 99.7 ###
2007-Nov-19 Mon ### ### ### ### 764,741 0 96.7 96.7 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 163,250 0 86.2 86.2 0.0
2007-Nov-14 Wed ### ### ### ### 669,085 0 85.7 85.7 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1.1 1.1 0.0
2007-Nov-07 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2007-Nov-06 Tue 0.041 0.041 0.041 0.041 64.9 64.9 0.0
2007-Nov-05 Mon 0.041 0.041 ### 0.041 1,322,957 27,120 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.041 ### 0.041 98.4 98.4 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 81.9 81.9 0.0
2007-Oct-30 Tue ### ### ### ### 274,821 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 761,978 0 93.8 93.8 0.0
2007-Oct-26 Fri ### ### ### ### 840,626 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### 0.041 ### ### 625,428 12,821 19.6 19.6 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2007-Oct-19 Fri 0.042 0.042 0.041 0.041 285,580 11,851 15.9 15.9 0.0
2007-Oct-18 Thu 0.041 0.042 0.041 0.042 83.7 83.7 ###
2007-Oct-17 Wed 0.042 0.042 0.041 0.041 496,080 20,587 17.9 17.9 0.0
2007-Oct-16 Tue ### 0.042 ### 0.042 336,420 ### 93.9 93.9 ###
2007-Oct-15 Mon 0.042 0.043 0.041 0.041 767,972 32,254 19.3 19.3 0.0
2007-Oct-12 Fri 0.042 0.043 0.041 0.043 ### ### ###
2007-Oct-11 Thu 0.042 0.043 0.041 0.042 606,125 25,457 61.1 61.1 ###
2007-Oct-10 Wed 0.042 0.043 ### ### 6.9 6.9 0.0
2007-Oct-09 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2007-Oct-08 Mon 0.045 0.045 0.041 0.044 2,073,471 89,159 15.7 15.7 ###
2007-Oct-05 Fri 0.041 0.044 ### 0.044 ### ### ###
2007-Oct-04 Thu 0.041 0.041 0.041 0.041 4,188,741 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.042 ### 0.042 298,924 6,277 93.8 93.8 ###
2007-Oct-02 Tue ### ### ### ### 1,547,650 0 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 13.3 13.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,481 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 11.6 11.6 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 358,281 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 21.3 21.3 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 131,450 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.042 0.043 0.042 0.042 75.5 75.5 ###
2007-Sep-11 Tue 0.041 0.042 0.041 0.042 87.3 87.3 ###
2007-Sep-10 Mon ### ### ### ### 1,203,485 0 ### ### 0.0
2007-Sep-07 Fri 0.042 0.044 ### 0.042 ### ### ###
2007-Sep-06 Thu ### 0.041 ### 0.041 2,178,022 44,649 93.8 93.8 0.0
2007-Sep-05 Wed 0.041 0.041 ### ### ### ### 0.0
2007-Sep-04 Tue 0.042 0.042 ### ### 508,478 10,678 ### ### 0.0
2007-Sep-03 Mon ### 0.042 ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 941,389 0 ### ### 0.0
2007-Aug-30 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### 0.041 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 804,450 0 93.3 93.3 0.0
2007-Aug-27 Mon ### ### ### ### 82.4 82.4 0.0
2007-Aug-24 Fri ### ### ### ### 6.5 6.5 0.0
2007-Aug-23 Thu ### ### ### ### 13.4 13.4 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 0.041 0.041 ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.041 ### ### 91.4 91.4 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.041 0.041 ### ### 2,957,456 60,627 ### ### 0.0
2007-Aug-15 Wed 0.047 0.047 0.042 0.043 16.0 16.0 ###
2007-Aug-14 Tue 0.051 0.052 0.048 0.048 ### ### ###
2007-Aug-13 Mon ### 0.053 ### ### ### ### 0.0
2007-Aug-10 Fri 0.048 0.051 0.046 0.047 1,996,927 96,850 ### ### ###
2007-Aug-09 Thu ### 0.054 ### 0.052 6,201,387 ### 89.1 89.1 ###
2007-Aug-08 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Aug-07 Tue 0.046 0.047 0.043 0.043 4.6 4.6 ###
2007-Aug-06 Mon 0.046 0.046 0.044 0.044 697,822 ### 19.4 19.4 ###
2007-Aug-03 Fri 0.045 0.046 0.044 0.046 3,196,058 143,822 ### ### ###
2007-Aug-02 Thu 0.047 0.047 0.044 0.046 1,677,748 ### 32.7 32.7 ###
2007-Aug-01 Wed ### ### 0.044 0.045 2,714,789 59,725 7.0 7.0 ###
2007-Jul-31 Tue 0.048 ### 0.048 0.049 ### ### ###
2007-Jul-30 Mon 0.048 ### 0.048 0.049 1,862,170 ### 77.2 77.2 ###
2007-Jul-27 Fri 0.048 ### 0.046 ### 4,515,343 103,852 91.2 91.2 0.0
2007-Jul-26 Thu 0.055 0.055 0.049 0.052 4,435,980 230,670 5.7 5.7 ###
2007-Jul-25 Wed ### 0.054 0.045 0.054 ### ### ###
2007-Jul-24 Tue 0.051 0.052 ### ### 5,885,246 ### ### ### 0.0
2007-Jul-23 Mon 0.048 ### 0.048 ### 21,093,948 506,254 ### ### 0.0
2007-Jul-20 Fri ### 0.049 ### 0.048 11,339,141 ### ### ### ###
2007-Jul-19 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Jul-18 Wed 0.043 0.043 0.042 0.042 1,654,250 ### ### ### ###
2007-Jul-17 Tue 0.044 0.045 0.041 0.043 16.6 16.6 ###
2007-Jul-16 Mon ### 0.045 ### 0.045 98.8 98.8 ###
2007-Jul-13 Fri 0.043 0.044 ### ### 8,186,749 ### ### ### 0.0
2007-Jul-12 Thu 0.046 0.048 ### 0.043 3,869,151 92,859 2.8 2.8 ###
2007-Jul-11 Wed ### ### ### 0.045 11,308,041 0 99.7 99.7 ###
2007-Jul-10 Tue ### ### ### ### 2,846,848 0 88.3 88.3 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.028 ### 0.027 ### 4,054,423 ### 99.3 99.3 0.0
2007-Jul-05 Thu 0.027 0.028 0.027 0.028 1,960,840 53,923 ### ### ###
2007-Jul-04 Wed 0.027 0.028 0.025 0.026 4,883,777 129,420 13.3 13.3 ###
2007-Jul-03 Tue 0.026 0.029 0.025 0.027 6,162,347 166,383 91.9 91.9 ###
2007-Jul-02 Mon 0.024 0.026 0.024 0.025 2,064,721 ### ### ### ###
2007-Jun-29 Fri ### 0.024 ### 0.024 ### ### ###
2007-Jun-28 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Jun-27 Wed 0.022 0.022 ### 0.021 14.0 14.0 ###
2007-Jun-26 Tue 0.021 0.021 ### 0.021 499,750 5,247 ### ### ###
2007-Jun-25 Mon 0.021 0.022 ### 0.021 70.6 70.6 ###
2007-Jun-22 Fri 0.022 0.022 0.021 0.021 1,414,286 ### 6.6 6.6 ###
2007-Jun-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2007-Jun-20 Wed 0.022 0.022 0.022 0.022 938,323 20,643 ### ### ###
2007-Jun-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2007-Jun-18 Mon 0.021 0.021 0.021 0.021 67.5 67.5 ###
2007-Jun-15 Fri 0.021 0.022 0.021 0.021 1,043,674 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2007-Jun-13 Wed 0.022 0.022 0.021 0.022 1,081,457 23,251 ### ### ###
2007-Jun-12 Tue 0.021 0.022 0.021 0.022 92.3 92.3 ###
2007-Jun-08 Fri 0.021 0.021 0.021 0.021 66.0 66.0 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.021 0.021 0.021 0.021 68.1 68.1 ###
2007-Jun-05 Tue ### 0.022 ### 0.022 97.8 97.8 ###
2007-Jun-04 Mon 0.021 0.021 0.021 0.021 66.3 66.3 ###
2007-Jun-01 Fri 0.021 0.021 ### 0.021 62.7 62.7 ###
2007-May-31 Thu 0.021 0.022 0.021 0.021 ### ### ###
2007-May-30 Wed 0.021 0.022 0.021 0.021 511,429 ### ### ### ###
2007-May-29 Tue 0.021 0.022 0.021 0.021 ### ### ###
2007-May-28 Mon 0.023 0.023 0.021 0.022 8.7 8.7 ###
2007-May-25 Fri 0.023 0.023 0.022 0.023 184,059 4,141 ### ### ###
2007-May-24 Thu 0.021 0.022 0.021 0.022 94.3 94.3 ###
2007-May-23 Wed 0.022 0.022 0.022 0.022 65.3 65.3 ###
2007-May-22 Tue 0.022 0.022 0.022 0.022 70.0 70.0 ###
2007-May-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2007-May-18 Fri 0.022 0.022 0.021 0.022 289,140 ### 70.8 70.8 ###
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-May-15 Tue 0.022 0.022 0.022 0.022 73,272 ### 70.4 70.4 ###
2007-May-14 Mon 0.023 0.023 0.022 0.022 7.1 7.1 ###
2007-May-11 Fri 0.023 0.023 0.022 0.023 ### ### ###
2007-May-10 Thu 0.021 0.023 0.021 0.023 ### ### ###
2007-May-09 Wed ### 0.021 ### 0.021 347,143 3,645 93.2 93.2 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.021 0.021 ### 0.021 2,670,047 ### ### ### ###
2007-May-04 Fri 0.022 0.022 0.021 0.022 ### ### ###
2007-May-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-May-02 Wed 0.021 0.022 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.022 0.022 0.021 0.021 873,782 18,786 12.1 12.1 ###
2007-Apr-30 Mon 0.023 0.023 0.021 0.021 2,384,020 52,448 2.3 2.3 ###
2007-Apr-27 Fri 0.021 0.023 0.021 0.021 307,770 6,770 71.7 71.7 ###
2007-Apr-26 Thu 0.024 0.024 0.021 0.021 ### ### ###
2007-Apr-24 Tue 0.023 0.024 0.022 0.022 ### ### ###
2007-Apr-23 Mon 0.022 0.023 0.021 0.022 69.8 69.8 ###
2007-Apr-20 Fri 0.022 0.023 0.021 0.022 1,487,120 ### ### ### ###
2007-Apr-19 Thu 0.022 0.024 0.021 0.021 1,075,078 24,189 10.5 10.5 ###
2007-Apr-18 Wed 0.025 0.025 0.021 0.021 ### ### ###
2007-Apr-17 Tue 0.024 0.024 0.022 0.023 13.2 13.2 ###
2007-Apr-16 Mon 0.024 0.025 0.023 0.025 91.9 91.9 ###
2007-Apr-13 Fri 0.022 0.024 0.022 0.024 1,260,750 ### 97.0 97.0 ###
2007-Apr-12 Thu 0.023 0.023 0.022 0.022 240,020 ### ### ### ###
2007-Apr-11 Wed 0.024 0.025 0.022 0.022 734,627 ### 2.2 2.2 ###
2007-Apr-10 Tue 0.024 0.024 0.023 0.023 8.2 8.2 ###
2007-Apr-05 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-Apr-04 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2007-Apr-03 Tue 0.022 0.024 0.021 0.021 1,445,285 ### 5.2 5.2 ###
2007-Apr-02 Mon 0.021 0.022 ### 0.022 93.3 93.3 ###
2007-Mar-30 Fri 0.022 0.023 0.022 0.022 2,242,272 50,451 60.4 60.4 ###
2007-Mar-29 Thu 0.021 0.021 0.021 0.021 62.7 62.7 ###
2007-Mar-28 Wed 0.022 0.022 0.021 0.021 6.9 6.9 ###
2007-Mar-27 Tue 0.022 0.024 ### 0.021 6.6 6.6 ###
2007-Mar-26 Mon 0.023 0.024 0.023 0.024 92.1 92.1 ###
2007-Mar-23 Fri 0.021 0.022 ### 0.022 92.3 92.3 ###
2007-Mar-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-21 Wed 0.021 0.023 0.021 0.023 486,956 ### 97.7 97.7 ###
2007-Mar-20 Tue ### 0.022 ### 0.022 731,580 8,047 ### ### ###
2007-Mar-19 Mon 0.021 0.021 ### ### 6.5 6.5 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.023 0.023 0.021 0.023 ### ### ###
2007-Mar-14 Wed 0.021 0.022 0.021 0.022 95.0 95.0 ###
2007-Mar-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Mar-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Mar-08 Thu 0.023 0.023 0.022 0.022 ### ### ###
2007-Mar-07 Wed 0.023 0.023 0.022 0.022 6.2 6.2 ###
2007-Mar-06 Tue 0.023 0.023 0.022 0.022 5.8 5.8 ###
2007-Mar-05 Mon 0.024 0.024 0.023 0.023 24.6 24.6 ###
2007-Mar-02 Fri 0.023 0.025 0.023 0.024 253,442 6,082 ### ### ###
2007-Mar-01 Thu 0.023 0.023 0.022 0.022 10.0 10.0 ###
2007-Feb-28 Wed 0.021 0.024 ### 0.022 88.0 88.0 ###
2007-Feb-27 Tue 0.025 0.025 0.023 0.023 2.6 2.6 ###
2007-Feb-26 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-Feb-23 Fri 0.025 0.025 0.023 0.024 ### ### ###
2007-Feb-22 Thu 0.026 0.026 0.025 0.025 ### ### ###
2007-Feb-21 Wed 0.026 0.026 0.024 0.024 ### ### ###
2007-Feb-20 Tue 0.027 0.027 0.026 0.026 9.2 9.2 ###
2007-Feb-19 Mon 0.027 0.029 0.026 0.029 877,281 24,125 97.1 97.1 0.0
2007-Feb-16 Fri 0.027 0.028 0.026 0.028 309,540 8,357 90.7 90.7 ###
2007-Feb-15 Thu 0.029 0.029 0.026 0.026 ### ### ###
2007-Feb-14 Wed 0.027 0.029 0.027 0.029 874,075 24,474 96.0 96.0 0.0
2007-Feb-13 Tue 0.025 0.026 0.025 0.025 ### ### ###
2007-Feb-12 Mon 0.028 0.029 0.025 0.025 1,846,244 49,848 ### ### ###
2007-Feb-09 Fri ### ### 0.027 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 3.3 3.3 0.0
2007-Feb-07 Wed ### ### ### ### 732,050 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2007-Feb-05 Mon ### ### 0.024 0.024 ### ### ###
2007-Feb-02 Fri 0.027 ### 0.027 ### ### ### 0.0
2007-Feb-01 Thu 0.027 0.027 0.026 0.027 1,410,824 37,386 ### ### ###
2007-Jan-31 Wed 0.024 0.026 0.022 0.026 1,858,358 ### ### ### ###
2007-Jan-30 Tue 0.024 0.024 0.021 0.021 339,743 7,644 ### ### ###
2007-Jan-29 Mon 0.025 0.025 0.024 0.024 9.7 9.7 ###
2007-Jan-25 Thu 0.026 0.026 0.025 0.025 8.7 8.7 ###
2007-Jan-24 Wed 0.027 0.027 0.026 0.026 8.9 8.9 ###
2007-Jan-23 Tue 0.027 0.027 0.026 0.026 251,852 6,674 ### ### ###
2007-Jan-22 Mon 0.027 0.027 0.026 0.027 284,074 7,527 ### ### ###
2007-Jan-19 Fri 0.025 0.029 0.025 0.026 91.4 91.4 ###
2007-Jan-18 Thu 0.026 0.026 0.024 0.025 983,143 24,578 7.8 7.8 ###
2007-Jan-17 Wed 0.027 0.027 0.025 0.027 ### ### ###
2007-Jan-16 Tue 0.028 0.029 0.027 0.027 10.4 10.4 ###
2007-Jan-15 Mon 0.027 0.027 0.026 0.027 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.026 0.026 388,783 ### ### ### ###
2007-Jan-11 Thu 0.029 ### 0.025 0.028 ### ### ###
2007-Jan-10 Wed ### ### 0.029 0.029 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jan-08 Mon ### ### ### ### 16.0 16.0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 4.9 4.9 0.0
2007-Jan-03 Wed ### ### 0.029 ### 1.2 1.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 954,027 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 858,540 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 0.1 0.1 0.0
2006-Dec-21 Thu ### ### 0.047 0.048 7.5 7.5 ###
2006-Dec-20 Wed 0.052 0.052 0.049 ### 7.5 7.5 0.0
2006-Dec-19 Tue 0.051 0.052 ### 0.052 ### ### ###
2006-Dec-18 Mon 0.052 0.052 ### 0.051 ### ### ###
2006-Dec-15 Fri ### 0.052 0.048 0.052 1,624,444 81,222 91.4 91.4 ###
2006-Dec-14 Thu ### ### 0.049 ### 705,656 17,288 ### ### 0.0
2006-Dec-13 Wed ### 0.055 0.049 ### ### ### 0.0
2006-Dec-12 Tue 0.049 ### 0.048 ### 86.7 86.7 0.0
2006-Dec-11 Mon 0.049 0.049 0.048 0.049 67.3 67.3 ###
2006-Dec-08 Fri 0.049 0.049 0.047 0.049 420,279 20,173 ### ### ###
2006-Dec-07 Thu 0.059 0.059 0.046 ### 0.1 0.1 0.0
2006-Dec-06 Wed 0.053 0.059 ### 0.057 ### ### 0.0
2006-Dec-05 Tue 0.048 0.054 0.048 0.054 98.9 98.9 ###
2006-Dec-04 Mon 0.048 0.048 0.047 0.047 17.3 17.3 ###
2006-Dec-01 Fri 0.043 0.048 0.043 0.047 3,481,477 ### 97.9 97.9 ###
2006-Nov-30 Thu ### 0.043 ### 0.042 92.9 92.9 ###
2006-Nov-29 Wed ### ### ### ### 93.0 93.0 0.0
2006-Nov-28 Tue ### ### ### ### 180,470 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 14.6 14.6 0.0
2006-Nov-24 Fri 0.041 0.041 ### ### 2,400,170 ### 11.7 11.7 0.0
2006-Nov-23 Thu 0.041 0.041 ### ### 107,450 ### 13.0 13.0 0.0
2006-Nov-22 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.042 0.044 0.042 0.044 93.7 93.7 ###
2006-Nov-16 Thu 0.042 0.042 ### ### ### ### 0.0
2006-Nov-15 Wed 0.042 0.042 0.042 0.042 68.4 68.4 ###
2006-Nov-14 Tue 0.045 0.046 ### ### 0.6 0.6 0.0
2006-Nov-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2006-Nov-10 Fri 0.046 0.047 0.043 0.043 1,652,482 ### ### ### ###
2006-Nov-09 Thu ### 0.045 ### 0.045 98.9 98.9 ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.041 0.041 ### ### 2.1 2.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.041 ### ### 85.5 85.5 0.0
2006-Nov-01 Wed ### 0.042 ### 0.041 95.5 95.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 4.5 4.5 0.0
2006-Oct-27 Fri 0.041 0.043 ### 0.041 70.1 70.1 0.0
2006-Oct-26 Thu 0.042 0.043 0.042 0.042 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.044 0.044 ### ### ### ### 0.0
2006-Oct-23 Mon 0.043 0.049 0.043 0.045 1,224,443 56,324 ### ### ###
2006-Oct-20 Fri ### 0.042 ### 0.042 97.9 97.9 ###
2006-Oct-19 Thu ### ### ### ### 241,345 0 88.5 88.5 0.0
2006-Oct-18 Wed ### ### ### ### 12,676 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 98.2 98.2 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 9.3 9.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 90.6 90.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 206,770 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 96.3 96.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 0.4 0.4 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 89,480 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 565,520 0 97.1 97.1 0.0
2006-Aug-29 Tue ### ### ### ### 11,980 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 84.8 84.8 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 90.7 90.7 0.0
2006-Aug-14 Mon ### ### ### ### 215,980 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 218,770 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 185,250 0 99.4 99.4 0.0
2006-Aug-03 Thu ### 0.041 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 99.9 99.9 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.041 ### ### 14.1 14.1 0.0
2006-Jul-24 Mon ### 0.042 ### 0.042 95.2 95.2 ###
2006-Jul-21 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.042 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 100,180 0 91.0 91.0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 355,777 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.027 ### 0.027 0.028 1,004,350 13,558 82.7 82.7 ###
2006-Jun-27 Tue ### ### ### ### 123,275 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 91.8 91.8 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 152,973 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 687,475 0 4.8 4.8 0.0
2006-Jun-20 Tue ### ### 0.029 0.029 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 364,725 0 15.8 15.8 0.0
2006-Jun-16 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jun-15 Thu ### ### ### ### 462,789 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 505,875 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 95.9 95.9 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### 98.4 98.4 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 238,526 0 4.2 4.2 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 97.2 97.2 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 321,374 0 ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 700,525 0 1.8 1.8 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.041 0.041 ### 0.041 68.6 68.6 0.0
2006-May-09 Tue 0.041 0.043 ### ### 14.3 14.3 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 11.5 11.5 0.0
2006-May-04 Thu 0.045 0.045 ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-May-01 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2006-Apr-28 Fri 0.043 0.043 ### ### 355,286 ### 3.2 3.2 0.0
2006-Apr-27 Thu 0.043 0.043 0.041 0.041 7.2 7.2 0.0
2006-Apr-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2006-Apr-24 Mon 0.046 0.046 0.044 0.044 ### ### ###
2006-Apr-21 Fri 0.045 0.046 0.044 0.046 83.9 83.9 ###
2006-Apr-20 Thu 0.045 0.045 0.044 0.045 87,685 ### ### ### ###
2006-Apr-19 Wed 0.044 0.045 0.044 0.045 85.5 85.5 ###
2006-Apr-18 Tue 0.044 0.044 0.043 0.043 15.8 15.8 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.043 0.048 0.043 0.048 98.2 98.2 ###
2006-Apr-10 Mon 0.044 0.044 0.041 0.041 267,129 11,352 ### ### 0.0
2006-Apr-07 Fri 0.044 0.044 ### 0.041 202,850 ### ### ### 0.0
2006-Apr-06 Thu 0.047 0.047 0.044 0.044 ### ### ###
2006-Apr-05 Wed 0.047 0.049 0.046 0.046 19.7 19.7 ###
2006-Apr-04 Tue 0.045 0.048 0.045 0.048 ### ### ###
2006-Apr-03 Mon ### ### 0.045 0.045 1.5 1.5 ###
2006-Mar-31 Fri 0.045 0.046 0.045 0.046 ### ### ###
2006-Mar-30 Thu 0.049 0.052 0.049 ### ### ### 0.0
2006-Mar-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-28 Tue ### 0.052 ### ### 233,244 ### ### ### 0.0
2006-Mar-27 Mon 0.052 0.052 ### ### 8.6 8.6 0.0
2006-Mar-24 Fri 0.054 0.054 0.052 0.053 135,850 ### ### ### ###
2006-Mar-23 Thu 0.056 0.056 0.055 0.055 17.0 17.0 ###
2006-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.056 0.056 0.055 0.055 19.9 19.9 ###
2006-Mar-15 Wed 0.058 0.058 0.056 0.056 10.4 10.4 ###
2006-Mar-14 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-13 Mon ### ### 0.056 0.057 3.7 3.7 0.0
2006-Mar-10 Fri 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-09 Thu 0.057 ### 0.056 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### 0.057 0.057 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.057 0.057 0.057 0.057 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 0.057 0.057 4.8 4.8 0.0
2006-Feb-27 Mon 0.058 ### 0.058 ### ### ### 0.0
2006-Feb-24 Fri 0.058 ### 0.058 ### 94.2 94.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.058 ### 18.7 18.7 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 237,442 0 ### ### 0.0
2006-Feb-16 Thu 0.055 0.058 0.055 0.057 263,829 ### ### ### 0.0
2006-Feb-15 Wed 0.055 0.055 0.055 0.055 74.1 74.1 ###
2006-Feb-14 Tue 0.058 0.058 0.051 0.055 ### ### ###
2006-Feb-13 Mon ### ### 0.057 0.057 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 101,120 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 383,880 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 97.9 97.9 0.0
2006-Feb-07 Tue ### ### ### ### 933,620 0 0.7 0.7 0.0
2006-Feb-06 Mon ### ### ### ### 20.4 20.4 0.0
2006-Feb-03 Fri ### ### ### ### 71,824 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 781,686 0 96.4 96.4 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 212,975 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 90.4 90.4 0.0
2006-Jan-23 Mon ### ### ### ### 10.6 10.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2.2 2.2 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.074 ### 0.074 98.1 98.1 0.0
2006-Jan-13 Fri ### ### ### ### 92.6 92.6 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 245,088 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 295,085 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 95,551 0 12.5 12.5 0.0
2005-Dec-28 Wed ### ### ### ### 115,944 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 93.8 93.8 0.0
2005-Dec-23 Fri ### ### ### ### 93.8 93.8 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.072 0.072 ### ### 487,059 ### 2.9 2.9 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.073 0.073 0.071 0.071 14.1 14.1 0.0
2005-Dec-16 Fri ### 0.074 ### 0.072 857,025 ### 89.4 89.4 0.0
2005-Dec-15 Thu 0.075 0.078 0.073 0.078 93.4 93.4 0.0
2005-Dec-14 Wed 0.078 ### 0.076 ### 88.7 88.7 0.0
2005-Dec-13 Tue 0.079 ### 0.079 ### 149,649 ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.078 0.079 82,851 ### 21.9 21.9 0.0
2005-Dec-09 Fri 0.083 0.083 ### ### 338,459 14,046 ### ### 0.0
2005-Dec-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Dec-07 Wed 0.081 0.081 0.081 0.081 68.0 68.0 0.0
2005-Dec-06 Tue 0.083 0.083 0.078 ### ### ### 0.0
2005-Dec-05 Mon 0.083 0.084 0.082 0.083 ### ### 0.0
2005-Dec-02 Fri 0.079 0.082 0.079 0.081 ### ### 0.0
2005-Dec-01 Thu 0.077 0.077 0.076 0.076 28.3 28.3 0.0
2005-Nov-30 Wed 0.074 0.077 0.072 0.075 ### ### 0.0
2005-Nov-29 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2005-Nov-28 Mon 0.072 0.075 ### 0.075 ### ### 0.0
2005-Nov-25 Fri 0.073 0.073 0.071 0.072 ### ### 0.0
2005-Nov-24 Thu 0.072 0.073 0.072 0.073 295,750 21,441 ### ### 0.0
2005-Nov-23 Wed 0.073 0.074 0.071 0.073 719,241 52,144 72.1 72.1 0.0
2005-Nov-22 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2005-Nov-21 Mon ### 0.071 ### 0.071 81.4 81.4 0.0
2005-Nov-18 Fri ### 0.072 ### 0.072 88.1 88.1 0.0
2005-Nov-17 Thu ### ### ### ### 17.3 17.3 0.0
2005-Nov-16 Wed ### ### ### ### 81.7 81.7 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 3.1 3.1 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.7 20.7 0.0
2005-Nov-08 Tue 0.071 0.073 ### ### 11.9 11.9 0.0
2005-Nov-07 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Nov-04 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2005-Nov-03 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-02 Wed 0.071 0.071 ### ### 97,422 3,458 22.5 22.5 0.0
2005-Nov-01 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2005-Oct-31 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2005-Oct-28 Fri 0.076 0.076 0.071 0.075 22.0 22.0 0.0
2005-Oct-27 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Oct-26 Wed 0.077 0.077 0.077 0.077 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.076 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.079 ### 0.079 ### ### ### 0.0
2005-Oct-20 Thu 0.089 0.089 0.079 0.079 1,711,540 ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.078 ### ### ### 0.0
2005-Oct-18 Tue 0.083 0.083 ### ### ### ### 0.0
2005-Oct-17 Mon 0.082 0.083 0.079 0.079 6.4 6.4 0.0
2005-Oct-14 Fri 0.086 0.086 ### 0.083 578,170 ### ### ### 0.0
2005-Oct-13 Thu 0.084 0.087 0.084 0.086 ### ### ###
2005-Oct-12 Wed ### ### ### 0.084 ### ### ###
2005-Oct-11 Tue 0.078 0.078 0.078 0.078 72.7 72.7 0.0
2005-Oct-10 Mon 0.079 0.079 0.078 0.078 21.4 21.4 0.0
2005-Oct-07 Fri 0.077 0.077 0.074 0.076 364,625 27,529 ### ### 0.0
2005-Oct-06 Thu 0.077 0.077 0.073 0.073 ### ### 0.0
2005-Oct-05 Wed 0.081 0.081 0.077 0.077 316,975 25,041 ### ### 0.0
2005-Oct-04 Tue 0.081 0.085 0.081 0.081 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.078 0.078 ### ### 0.0
2005-Sep-30 Fri ### 0.081 0.076 0.081 76.6 76.6 0.0
2005-Sep-29 Thu 0.078 ### 0.077 ### 86.3 86.3 0.0
2005-Sep-28 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.079 ### 0.076 ### 300,525 ### ### ### 0.0
2005-Sep-23 Fri 0.077 0.077 0.077 0.077 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 113,475 0 65.0 65.0 0.0
2005-Sep-21 Wed 0.082 0.083 ### 0.083 400,270 ### ### ### 0.0
2005-Sep-20 Tue 0.084 0.084 0.084 0.084 65.6 65.6 ###
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 0.084 0.081 0.084 ### ### ###
2005-Sep-15 Thu 0.081 0.081 ### ### 18.6 18.6 0.0
2005-Sep-14 Wed ### 0.086 ### 0.086 387,470 ### ### ### ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.075 ### 0.075 ### ### ### 0.0
2005-Sep-09 Fri 0.081 0.081 0.075 0.075 1.6 1.6 0.0
2005-Sep-08 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2005-Sep-07 Wed 0.084 0.087 0.084 0.085 ### ### ###
2005-Sep-06 Tue 0.087 0.087 0.083 0.083 5.9 5.9 0.0
2005-Sep-05 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Sep-02 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Sep-01 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-30 Tue 0.087 0.087 0.083 0.083 ### ### 0.0
2005-Aug-29 Mon 0.084 0.088 0.083 0.088 ### ### ###
2005-Aug-26 Fri 0.084 0.088 0.084 0.088 ### ### ###
2005-Aug-25 Thu 0.082 0.086 0.082 0.086 382,250 ### 96.1 96.1 ###
2005-Aug-24 Wed 0.084 0.084 0.082 0.082 15.8 15.8 0.0
2005-Aug-23 Tue 0.085 0.085 0.083 0.083 16.6 16.6 0.0
2005-Aug-22 Mon ### ### 0.087 0.087 9.3 9.3 ###
2005-Aug-19 Fri 0.087 0.087 0.087 0.087 ### ### ###
2005-Aug-18 Thu ### ### 0.087 0.087 1.7 1.7 ###
2005-Aug-17 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 18.8 18.8 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 204,329 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 297,884 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 584,480 0 94.3 94.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 1,829,452 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.086 ### 0.086 ### ### ### 0.0
2005-Jul-27 Wed 0.085 0.085 0.085 0.085 0 ###
2005-Jul-26 Tue 0.085 0.085 0.083 0.085 68.1 68.1 ###
2005-Jul-25 Mon 0.085 0.089 0.085 0.089 ### ### ###
2005-Jul-22 Fri 0.088 0.088 0.085 0.085 317,350 27,450 8.2 8.2 ###
2005-Jul-21 Thu ### ### 0.089 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.8 2.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.089 0.089 0.089 0.089 ### ### ###
2005-Jul-14 Thu 0.087 0.089 0.084 0.089 86.9 86.9 ###
2005-Jul-13 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Jul-12 Tue 0.087 0.087 0.085 0.085 15.8 15.8 ###
2005-Jul-11 Mon 0.085 0.089 0.084 0.089 94.0 94.0 ###
2005-Jul-08 Fri 0.089 ### 0.083 ### 79.8 79.8 0.0
2005-Jul-07 Thu ### ### 0.083 0.084 ### ### ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 99.5 99.5 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.086 ### 3.1 3.1 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.125 0.125 ### ### 0.5 0.5 0.0
2005-Jun-27 Mon ### ### ### 0.125 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.125 0.125 ### ### 2,897,675 ### 1.7 1.7 0.0
2005-Jun-22 Wed 0.155 0.155 ### 0.125 8,748,542 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 1,385,922 0 ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 ### ### 1,474,253 106,883 ### ### 0.0
2005-Jun-15 Wed 0.125 ### 0.125 ### 98.7 98.7 0.0
2005-Jun-14 Tue ### 0.125 ### 0.125 2,971,170 ### 92.7 92.7 0.0
2005-Jun-10 Fri ### 0.125 ### ### 97.5 97.5 0.0
2005-Jun-09 Thu ### ### ### ### 1,120,456 0 1.1 1.1 0.0
2005-Jun-08 Wed ### ### ### ### 83.5 83.5 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon 0.075 0.082 0.072 0.082 97.8 97.8 0.0
2005-Jun-03 Fri 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Jun-02 Thu ### 0.074 ### 0.072 928,749 ### ### ### 0.0
2005-Jun-01 Wed 0.071 0.071 ### ### 126,052 4,474 19.7 19.7 0.0
2005-May-31 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.073 0.073 ### ### 277,749 ### 6.2 6.2 0.0
2005-May-26 Thu 0.071 0.088 ### 0.075 ### ### 0.0
2005-May-25 Wed ### 0.071 ### 0.071 123,350 4,378 ### ### 0.0
2005-May-24 Tue ### 0.072 ### 0.072 ### ### 0.0
2005-May-23 Mon ### ### ### ### 80.1 80.1 0.0
2005-May-20 Fri 0.073 0.073 ### ### 510,456 ### ### ### 0.0
2005-May-19 Thu 0.074 0.075 ### 0.075 146,270 5,485 ### ### 0.0
2005-May-18 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-May-17 Tue 0.072 0.074 ### 0.074 346,127 ### 91.4 91.4 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 339,182 ### ### ### 0.0
2005-May-13 Fri 0.071 0.075 0.071 0.075 95.0 95.0 0.0
2005-May-12 Thu 0.079 0.079 0.079 0.079 0 0.0
2005-May-11 Wed 0.075 0.079 0.075 0.079 ### ### 0.0
2005-May-10 Tue 0.075 0.075 0.071 0.075 271,885 19,847 72.8 72.8 0.0
2005-May-09 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2005-May-06 Fri 0.075 0.075 0.075 0.075 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-May-03 Tue ### 0.083 ### 0.083 100,250 ### 94.5 94.5 0.0
2005-May-02 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2005-Apr-29 Fri 0.072 ### 0.072 ### 98.3 98.3 0.0
2005-Apr-28 Thu ### ### 0.075 ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.086 0.086 0.085 0.085 ### ### ###
2005-Apr-21 Thu 0.088 0.088 0.083 0.083 3.5 3.5 0.0
2005-Apr-20 Wed 0.079 0.089 0.079 0.089 1,116,126 93,754 98.6 98.6 ###
2005-Apr-19 Tue 0.072 0.079 ### 0.079 96.1 96.1 0.0
2005-Apr-18 Mon 0.082 0.083 ### 0.081 306,580 12,723 35.1 35.1 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### 0.085 ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 89.0 89.0 0.0
2005-Apr-11 Mon ### ### ### ### 4.8 4.8 0.0
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 16.4 16.4 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 105,186 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 157,750 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 7.5 7.5 0.0
2005-Mar-18 Fri ### ### ### ### 292,873 0 91.8 91.8 0.0
2005-Mar-17 Thu ### ### ### ### 93.8 93.8 0.0
2005-Mar-16 Wed ### ### ### ### 6.4 6.4 0.0
2005-Mar-15 Tue ### ### ### ### 383,149 0 ### ### 0.0
2005-Mar-14 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### 0.125 7.5 7.5 0.0
2005-Mar-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2005-Mar-09 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,516,027 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 261,321 0 92.3 92.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 259,252 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 7.2 7.2 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 1,574,387 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 478,075 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 562,625 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.145 0.145 0.125 ### 2.7 2.7 0.0
2005-Feb-15 Tue ### 0.155 ### 0.145 ### ### ###
2005-Feb-14 Mon 0.145 0.145 ### ### 354,126 25,674 9.2 9.2 0.0
2005-Feb-11 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2005-Feb-10 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2005-Feb-09 Wed ### 0.145 ### ### 374,455 27,147 73.8 73.8 0.0
2005-Feb-08 Tue ### 0.145 ### ### 559,145 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.145 408,840 29,640 ### ### ###
2005-Feb-04 Fri ### ### ### ### 97.2 97.2 0.0
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.125 ### 777,052 ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### 0.155 ### ### ###
2005-Jan-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-25 Tue 0.145 0.155 0.145 0.155 315,450 ### 97.7 97.7 ###
2005-Jan-24 Mon ### ### 0.145 ### 960,423 ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.145 ### ### 694,455 50,347 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 0.125 ### 3.3 3.3 0.0
2005-Jan-17 Mon 0.155 0.155 0.145 0.145 409,980 ### 2.4 2.4 ###
2005-Jan-14 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jan-13 Thu 0.155 0.155 ### 0.155 69.1 69.1 ###
2005-Jan-12 Wed 0.155 ### ### 0.155 ### ### ###
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.145 ### 0.145 ### 706,255 ### 91.6 91.6 0.0
2005-Jan-06 Thu 0.145 0.145 ### 0.145 1,452,484 ### 69.0 69.0 ###
2005-Jan-05 Wed ### ### 0.145 ### 1,104,545 80,079 ### ### 0.0
2005-Jan-04 Tue ### ### 0.155 ### 756,055 ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.155 ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 406,450 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 3.9 3.9 0.0
2004-Dec-22 Wed 0.175 0.175 ### ### 4.1 4.1 0.0
2004-Dec-21 Tue ### 0.175 0.155 0.175 2,767,479 ### 97.2 97.2 0.0
2004-Dec-20 Mon 0.185 0.2 ### ### 9,379,727 937,972 1.3 1.3 0.0
2004-Dec-17 Fri ### ### ### 0.175 859,955 0 10.9 10.9 0.0
2004-Dec-16 Thu 0.175 ### ### 0.175 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.155 0.155 0.145 0.145 767,145 115,071 ### ### ###
2004-Dec-10 Fri 0.155 ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### 0.155 ### ### ###
2004-Dec-08 Wed ### ### ### ### 99.6 99.6 0.0
2004-Dec-07 Tue ### ### ### ### 0.7 0.7 0.0
2004-Dec-06 Mon ### ### ### 0.155 2,902,650 0 2.2 2.2 ###
2004-Dec-03 Fri ### ### ### ### 6,312,672 0 ### ### 0.0
2004-Dec-02 Thu 0.155 ### ### ### 96.0 96.0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue 0.125 ### ### ### 1,135,174 0 ### ### 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### 0.125 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 2,757,078 0 ### ### 0.0
2004-Nov-23 Tue ### 0.125 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### 0.125 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### 0.125 ### ### 97.1 97.1 0.0
2004-Nov-17 Wed ### ### ### ### 1,446,953 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 95.1 95.1 0.0
2004-Nov-15 Mon ### ### ### ### 76.9 76.9 0.0
2004-Nov-12 Fri ### ### ### ### 1,361,659 0 13.0 13.0 0.0
2004-Nov-11 Thu ### ### ### ### 2,445,227 0 76.8 76.8 0.0
2004-Nov-10 Wed ### ### ### ### 84.7 84.7 0.0
2004-Nov-09 Tue ### ### ### ### 25.4 25.4 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 1,237,157 0 99.2 99.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.085 0.085 ### ### ### ### 0.0
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-01 Mon 0.084 0.087 0.084 0.085 81.5 81.5 ###
2004-Oct-29 Fri 0.083 0.083 0.083 0.083 66.1 66.1 0.0
2004-Oct-28 Thu 0.084 0.086 0.082 0.086 ### ### ###
2004-Oct-27 Wed 0.085 0.086 0.084 0.086 76.3 76.3 ###
2004-Oct-26 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Oct-25 Mon 0.087 0.087 0.087 0.087 72.5 72.5 ###
2004-Oct-22 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-21 Thu 0.086 0.086 0.085 0.085 18.8 18.8 ###
2004-Oct-20 Wed ### ### 0.085 0.086 ### ### ###
2004-Oct-19 Tue 0.088 ### 0.088 ### 87.5 87.5 0.0
2004-Oct-18 Mon 0.088 ### 0.088 0.088 70.6 70.6 ###
2004-Oct-15 Fri 0.089 0.089 0.088 0.088 19.1 19.1 ###
2004-Oct-14 Thu ### ### ### ### 92,150 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 27,850 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 13.7 13.7 0.0
2004-Oct-11 Mon 0.089 ### 0.089 ### 90.1 90.1 0.0
2004-Oct-08 Fri 0.087 0.087 0.085 0.085 ### ### ###
2004-Oct-07 Thu 0.089 0.089 0.089 0.089 2,350 ### ### ### ###
2004-Oct-06 Wed 0.087 0.089 0.087 0.087 69.2 69.2 ###
2004-Oct-05 Tue 0.087 0.087 0.085 0.085 15.7 15.7 ###
2004-Oct-04 Mon 0.086 0.088 0.086 0.086 ### ### ###
2004-Oct-01 Fri ### ### 0.086 0.086 6.3 6.3 ###
2004-Sep-30 Thu 0.089 ### 0.089 ### 135,042 ### ### ### 0.0
2004-Sep-29 Wed 0.089 ### 0.089 ### 779,958 ### ### ### 0.0
2004-Sep-28 Tue 0.088 0.088 0.088 0.088 0 ###
2004-Sep-27 Mon 0.088 0.088 0.088 0.088 ### ### ###
2004-Sep-24 Fri 0.086 0.089 0.086 0.089 92.8 92.8 ###
2004-Sep-23 Thu 0.087 0.089 0.086 0.086 20.4 20.4 ###
2004-Sep-22 Wed 0.089 ### 0.087 0.087 ### ### ###
2004-Sep-21 Tue ### ### 0.089 ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.089 ### 0.089 0.089 712,777 ### 72.4 72.4 ###
2004-Sep-17 Fri 0.087 0.088 0.087 0.088 ### ### ###
2004-Sep-16 Thu 0.087 0.087 0.086 0.086 ### ### ###
2004-Sep-15 Wed 0.087 0.087 0.086 0.086 20.9 20.9 ###
2004-Sep-14 Tue 0.088 0.088 0.087 0.087 21.3 21.3 ###
2004-Sep-13 Mon 0.088 ### 0.086 0.086 ### ### ###
2004-Sep-10 Fri 0.088 0.088 0.087 0.087 20.4 20.4 ###
2004-Sep-09 Thu ### ### 0.087 0.087 4.7 4.7 ###
2004-Sep-08 Wed ### ### ### ### 430,950 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 16.2 16.2 0.0
2004-Sep-06 Mon 0.088 ### 0.088 ### 624,688 27,486 95.1 95.1 0.0
2004-Sep-03 Fri 0.088 0.088 0.088 0.088 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.088 ### 0.087 ### 89.2 89.2 0.0
2004-Aug-31 Tue 0.089 0.089 0.088 0.088 ### ### ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 83.5 83.5 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 6.1 6.1 0.0
2004-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 195,350 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 27.0 27.0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 15.1 15.1 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 1,491,885 0 92.1 92.1 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 6.2 6.2 0.0
2004-Jul-28 Wed ### ### ### ### 493,454 0 91.4 91.4 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### 0.089 0.089 25.9 25.9 ###
2004-Jul-23 Fri ### ### ### ### 103,550 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.087 ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 364,680 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 110,320 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2.8 2.8 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 18.3 18.3 0.0
2004-Jul-06 Tue ### ### ### ### 205,320 0 75.5 75.5 0.0
2004-Jul-05 Mon ### ### ### ### 159,580 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 93.0 93.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 439,651 0 6.9 6.9 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 503,872 0 ### ### 0.0
2004-Jun-25 Fri ### ### 0.088 ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 267,820 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 500,678 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 6.2 6.2 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 14.4 14.4 0.0
2004-Jun-15 Tue ### ### 0.087 ### 655,045 ### ### ### 0.0
2004-Jun-14 Mon 0.086 ### 0.086 ### 373,457 16,058 ### ### 0.0
2004-Jun-11 Fri 0.086 ### 0.086 ### 373,457 16,058 94.8 94.8 0.0
2004-Jun-10 Thu ### ### 0.087 0.087 8.5 8.5 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 267,559 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 17.2 17.2 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu 0.089 ### 0.089 ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.087 0.087 1,721,722 ### ### ### ###
2004-Jun-01 Tue 0.084 ### 0.084 ### 712,127 ### 97.6 97.6 0.0
2004-May-31 Mon 0.082 0.084 0.081 0.084 1,403,250 ### 88.8 88.8 ###
2004-May-28 Fri 0.076 0.082 0.075 0.082 ### ### 0.0
2004-May-27 Thu 0.076 0.076 0.075 0.075 270,946 20,456 ### ### 0.0
2004-May-26 Wed 0.074 0.077 0.074 0.076 487,450 ### ### ### 0.0
2004-May-25 Tue 0.077 0.077 ### 0.075 ### ### 0.0
2004-May-24 Mon 0.077 0.077 ### 0.075 ### ### 0.0
2004-May-21 Fri ### ### 0.077 0.077 279,050 10,743 7.3 7.3 0.0
2004-May-20 Thu 0.077 0.083 0.076 0.082 96.0 96.0 0.0
2004-May-19 Wed ### ### 0.075 0.075 292,886 10,983 4.1 4.1 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri 0.085 0.085 ### ### 4.2 4.2 0.0
2004-May-13 Thu ### 0.085 ### 0.085 634,470 ### ### ### ###
2004-May-12 Wed ### 0.082 0.075 ### 727,440 ### ### ### 0.0
2004-May-11 Tue 0.083 0.083 ### 0.083 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.083 0.085 504,722 20,945 ### ### ###
2004-May-07 Fri ### ### 0.087 ### 733,489 ### 10.6 10.6 0.0
2004-May-06 Thu ### ### 0.087 ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 5.1 5.1 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.085 0.085 579,943 24,647 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 17.4 17.4 0.0
2004-Apr-23 Fri ### ### ### ### 1,222,150 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 139,150 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 400,350 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 774,450 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 6.6 6.6 0.0
2004-Apr-13 Tue ### ### ### ### 489,756 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 116,945 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.8 95.8 0.0
2004-Apr-05 Mon ### ### ### ### 730,450 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.125 0.125 ### ### 121,580 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 694,240 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 0.6 0.6 0.0
2004-Mar-26 Fri ### ### 0.125 ### 1,637,627 102,351 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,005,953 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 7.5 7.5 0.0
2004-Mar-22 Mon ### ### ### ### 0.6 0.6 0.0
2004-Mar-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-17 Wed ### ### 0.155 0.155 ### ### ###
2004-Mar-16 Tue ### ### ### ### 1,825,781 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,738,647 0 ### ### 0.0
2004-Mar-12 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-11 Thu 0.145 0.145 ### 0.145 72.2 72.2 ###
2004-Mar-10 Wed ### 0.145 ### ### 9.9 9.9 0.0
2004-Mar-09 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### 0.145 8.6 8.6 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 0.145 ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.145 0.145 13.4 13.4 ###
2004-Mar-01 Mon 0.145 0.155 0.145 ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.145 1,813,021 0 12.2 12.2 ###
2004-Feb-26 Thu ### 0.155 0.145 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.155 0.155 ### 0.145 4,125,673 ### ### ### ###
2004-Feb-24 Tue 0.155 ### ### 0.155 1,729,782 0 71.2 71.2 ###
2004-Feb-23 Mon ### ### ### 0.155 ### ### ###
2004-Feb-20 Fri ### 0.155 0.145 0.155 89.5 89.5 ###
2004-Feb-19 Thu ### ### 0.145 0.145 3,256,850 236,121 8.3 8.3 ###
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 0.145 ### 0.125 ### 5,464,187 ### 1.6 1.6 0.0
2004-Feb-16 Mon ### 0.155 ### 0.145 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 8,123,146 0 72.9 72.9 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.085 0.089 23.0 23.0 ###
2004-Feb-09 Mon 0.087 ### 0.087 0.089 1,288,473 56,048 ### ### ###
2004-Feb-06 Fri ### ### 0.085 ### 1,875,745 ### 14.1 14.1 0.0
2004-Feb-05 Thu ### ### ### ### 27.3 27.3 0.0
2004-Feb-04 Wed ### ### ### ### 4,833,389 0 9.3 9.3 0.0
2004-Feb-03 Tue 0.086 ### 0.086 ### 6,450,647 277,377 98.0 98.0 0.0
2004-Feb-02 Mon 0.075 0.087 0.075 0.085 3,453,726 279,751 99.4 99.4 ###
2004-Jan-30 Fri 0.071 0.075 ### 0.074 94.4 94.4 0.0
2004-Jan-29 Thu 0.072 0.073 ### ### 1,153,282 ### ### ### 0.0
2004-Jan-28 Wed 0.071 0.071 ### 0.071 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.072 ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 1,232,729 0 92.8 92.8 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 9.4 9.4 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 241,271 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 533,571 0 9.5 9.5 0.0
2004-Jan-09 Fri ### ### ### ### 397,158 0 93.7 93.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.072 0.077 ### ### 1,946,071 74,923 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 761,070 0 99.3 99.3 0.0
2004-Jan-05 Mon 0.054 ### 0.054 0.059 476,722 12,871 97.9 97.9 0.0
2004-Jan-02 Fri 0.053 0.054 0.053 0.054 526,222 28,152 87.6 87.6 ###
2003-Dec-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-30 Tue 0.052 0.054 0.052 0.052 ### ### ###
2003-Dec-29 Mon 0.056 0.058 0.056 0.056 ### ### ###
2003-Dec-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-23 Tue 0.058 0.058 0.056 0.056 67,586 3,852 ### ### ###
2003-Dec-22 Mon 0.059 0.059 0.058 0.058 31,125 1,820 17.3 17.3 0.0
2003-Dec-19 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2003-Dec-18 Thu 0.058 0.058 0.058 0.058 201,348 11,678 78.4 78.4 0.0
2003-Dec-17 Wed 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2003-Dec-16 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Dec-15 Mon 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Dec-12 Fri 0.051 0.056 0.051 0.053 152,580 ### 92.8 92.8 ###
2003-Dec-11 Thu 0.051 0.051 0.051 0.051 23,056 1,175 76.2 76.2 ###
2003-Dec-10 Wed 0.057 0.057 0.051 0.051 ### ### ###
2003-Dec-09 Tue 0.056 0.059 0.056 0.059 50,450 ### ### ### 0.0
2003-Dec-08 Mon 0.056 0.059 0.056 0.059 183,978 10,578 ### ### 0.0
2003-Dec-05 Fri 0.056 0.056 0.056 0.056 70.4 70.4 ###
2003-Dec-04 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2003-Dec-03 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-02 Tue 0.058 0.058 ### ### 0.5 0.5 0.0
2003-Dec-01 Mon ### ### 0.059 0.059 179,921 ### 22.5 22.5 0.0
2003-Nov-28 Fri ### ### ### ### 163,744 0 16.4 16.4 0.0
2003-Nov-27 Thu 0.059 ### 0.058 ### ### ### 0.0
2003-Nov-26 Wed 0.055 0.055 0.053 0.053 ### ### ###
2003-Nov-25 Tue ### ### ### ### 21.8 21.8 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-Nov-20 Thu 0.055 ### 0.055 ### 283,474 ### ### ### 0.0
2003-Nov-19 Wed 0.057 ### 0.057 ### ### ### 0.0
2003-Nov-18 Tue 0.057 0.057 0.054 0.054 274,685 15,245 ### ### ###
2003-Nov-17 Mon ### ### 0.058 ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 84.1 84.1 0.0
2003-Nov-11 Tue ### ### 0.059 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.058 0.058 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-04 Tue ### ### ### ### 285,222 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 487,744 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Oct-27 Mon 0.072 0.073 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.072 ### 0.072 264,482 9,521 89.3 89.3 0.0
2003-Oct-23 Thu 0.072 0.073 ### ### ### ### 0.0
2003-Oct-22 Wed 0.073 0.075 ### 0.072 1,288,479 ### 25.9 25.9 0.0
2003-Oct-21 Tue ### ### ### ### 1,980,848 0 96.1 96.1 0.0
2003-Oct-20 Mon ### ### 0.059 ### 1,614,972 47,641 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 2.3 2.3 0.0
2003-Oct-16 Thu ### ### ### ### 14.0 14.0 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 1,127,870 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 688,850 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 611,379 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,800,647 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 92.3 92.3 0.0
2003-Oct-06 Mon 0.059 ### 0.059 ### 1,135,625 ### ### ### 0.0
2003-Oct-03 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Oct-02 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2003-Oct-01 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2003-Sep-30 Tue 0.053 0.058 0.053 0.057 96.8 96.8 0.0
2003-Sep-29 Mon ### ### 0.052 0.052 0.6 0.6 ###
2003-Sep-26 Fri 0.058 0.058 0.055 0.056 ### ### ###
2003-Sep-25 Thu 0.056 0.058 0.056 0.058 90.3 90.3 0.0
2003-Sep-24 Wed 0.051 0.058 0.051 0.058 98.1 98.1 0.0
2003-Sep-23 Tue ### ### 0.056 0.056 3.6 3.6 ###
2003-Sep-22 Mon ### ### 0.058 ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.057 ### 10.4 10.4 0.0
2003-Sep-18 Thu ### ### ### ### 92.8 92.8 0.0
2003-Sep-17 Wed 0.058 ### 0.058 ### 89.7 89.7 0.0
2003-Sep-16 Tue ### ### 0.055 0.055 178,989 4,922 0.9 0.9 ###
2003-Sep-15 Mon ### ### 0.058 ### 1,122,050 ### ### ### 0.0
2003-Sep-12 Fri ### ### 0.058 ### 1,075,250 31,182 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.059 ### 0.058 ### 2,070,741 60,051 ### ### 0.0
2003-Sep-09 Tue 0.053 0.058 0.053 0.058 ### ### 0.0
2003-Sep-08 Mon 0.054 0.055 0.049 0.052 6,234,980 ### ### ### ###
2003-Sep-05 Fri 0.056 0.056 0.048 0.054 10.7 10.7 ###
2003-Sep-04 Thu 0.046 0.053 0.046 0.052 97.5 97.5 ###
2003-Sep-03 Wed 0.042 0.045 0.042 0.045 1,212,757 52,754 ### ### ###
2003-Sep-02 Tue ### 0.044 ### 0.044 1,192,387 ### 97.4 97.4 ###
2003-Sep-01 Mon ### 0.042 ### ### 1,016,428 21,344 ### ### 0.0
2003-Aug-29 Fri 0.045 0.045 ### ### ### ### 0.0
2003-Aug-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-27 Wed ### 0.041 ### 0.041 3,023,185 61,975 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,785,643 0 95.5 95.5 0.0
2003-Aug-25 Mon ### ### 0.029 ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2003-Aug-21 Thu 0.028 0.029 0.027 0.027 ### ### ###
2003-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-19 Tue 0.028 0.028 0.028 0.028 137,440 3,848 70.4 70.4 ###
2003-Aug-18 Mon 0.028 0.029 0.028 0.029 678,950 19,350 ### ### 0.0
2003-Aug-15 Fri 0.028 0.029 0.027 0.028 69.2 69.2 ###
2003-Aug-14 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2003-Aug-13 Wed 0.025 0.027 0.025 0.027 621,929 16,170 94.8 94.8 ###
2003-Aug-12 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2003-Aug-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-08 Fri 0.026 0.026 0.025 0.025 8.0 8.0 ###
2003-Aug-07 Thu 0.027 ### 0.027 0.027 ### ### ###
2003-Aug-06 Wed 0.025 0.027 0.025 0.027 ### ### ###
2003-Aug-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.022 0.023 0.022 0.023 4,375 ### 91.4 91.4 ###
2003-Jul-30 Wed 0.024 0.025 0.023 0.023 ### ### ###
2003-Jul-29 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jul-28 Mon 0.025 0.025 0.024 0.024 7.5 7.5 ###
2003-Jul-25 Fri 0.023 0.024 0.023 0.024 1,006,846 ### ### ### ###
2003-Jul-24 Thu 0.022 0.022 0.022 0.022 69.0 69.0 ###
2003-Jul-23 Wed 0.023 0.023 0.022 0.022 666,675 ### 5.7 5.7 ###
2003-Jul-22 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2003-Jul-21 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-17 Thu 0.021 0.021 0.021 0.021 73.6 73.6 ###
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 186,780 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 420 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 350,125 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1.7 1.7 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 150 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 733,847 0 99.5 99.5 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 12,747 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 87,253 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon 0.021 0.021 ### ### 7.4 7.4 0.0
2003-Mar-07 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Mar-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2003-Feb-27 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-25 Tue 0.022 0.022 0.022 0.022 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 186,784 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 3.5 3.5 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 34,143 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0.5 0.5 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 228,876 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 398,980 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Nov-28 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Nov-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 50,620 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 173,928 0 2.0 2.0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 5,825 145 ### ### ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-03 Thu 0.021 0.021 0.021 0.021 750 ### ### ### ###
2002-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-30 Mon 0.021 0.021 0.021 0.021 68.1 68.1 ###
2002-Sep-27 Fri 0.021 0.021 0.021 0.021 69.5 69.5 ###
2002-Sep-26 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Sep-25 Wed 0.021 0.021 0.021 0.021 81.0 81.0 ###
2002-Sep-24 Tue 0.023 0.023 0.021 0.021 820,482 18,050 3.3 3.3 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 39,640 ### ### ### ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-13 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2002-Sep-12 Thu 0.023 0.023 0.021 0.023 76.3 76.3 ###
2002-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-04 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Sep-03 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-02 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-29 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Aug-28 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2002-Aug-27 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Aug-26 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-23 Fri 0.024 0.026 0.024 0.026 ### ### ###
2002-Aug-22 Thu 0.025 0.026 0.025 0.026 6,266,670 ### ### ### ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2002-Aug-16 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Aug-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-13 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-09 Fri 0.024 0.024 0.024 0.024 69.8 69.8 ###
2002-Aug-08 Thu 0.024 0.024 0.024 0.024 67.8 67.8 ###
2002-Aug-07 Wed 0.024 0.024 0.024 0.024 71.9 71.9 ###
2002-Aug-06 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Aug-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Aug-02 Fri 0.025 0.025 0.024 0.024 ### ### ###
2002-Aug-01 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jul-31 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-30 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2002-Jul-29 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 81.6 81.6 ###
2002-Jul-25 Thu 0.025 0.027 0.025 0.027 1,275,170 33,154 96.9 96.9 ###
2002-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-17 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Jul-16 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 371,428 9,657 ### ### ###
2002-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2002-Jul-11 Thu 0.026 0.026 0.026 0.026 77.3 77.3 ###
2002-Jul-10 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Jul-08 Mon 0.026 0.026 0.026 0.026 9,122 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jul-04 Thu 0.027 0.027 0.027 0.027 72.6 72.6 ###
2002-Jul-03 Wed 0.026 0.026 0.026 0.026 75.8 75.8 ###
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jul-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2002-Jun-28 Fri 0.025 0.026 0.025 0.025 433,176 11,045 63.2 63.2 ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 68.1 68.1 ###
2002-Jun-26 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Jun-25 Tue 0.025 0.027 0.025 0.027 97.7 97.7 ###
2002-Jun-24 Mon 0.024 0.027 0.024 0.027 415,383 ### 99.4 99.4 ###
2002-Jun-21 Fri 0.026 0.026 0.025 0.026 1,689,045 43,070 ### ### ###
2002-Jun-20 Thu 0.026 0.027 0.026 0.026 267,383 7,085 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.027 0.025 0.025 3.4 3.4 ###
2002-Jun-18 Tue 0.026 0.027 0.026 0.027 ### ### ###
2002-Jun-17 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-Jun-14 Fri 0.027 0.029 0.027 0.029 96.7 96.7 0.0
2002-Jun-13 Thu 0.025 0.025 0.025 0.025 2,072 51 75.4 75.4 ###
2002-Jun-12 Wed 0.025 0.027 0.025 0.027 49,625 ### 98.0 98.0 ###
2002-Jun-11 Tue 0.025 0.025 0.025 0.025 375 9 ### ### ###
2002-Jun-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-06 Thu 0.027 0.028 0.026 0.026 ### ### ###
2002-Jun-05 Wed 0.027 0.027 0.027 0.027 255,729 ### 71.8 71.8 ###
2002-Jun-04 Tue 0.027 0.027 0.027 0.027 79.2 79.2 ###
2002-Jun-03 Mon 0.027 0.027 0.027 0.027 0 ###
2002-May-31 Fri 0.027 0.027 0.027 0.027 0 ###
2002-May-30 Thu 0.029 0.029 0.027 0.027 3.0 3.0 ###
2002-May-29 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2002-May-28 Tue 0.029 ### 0.029 ### 89.8 89.8 0.0
2002-May-27 Mon 0.027 0.029 0.027 0.027 72.4 72.4 ###
2002-May-24 Fri 0.029 0.029 0.027 0.027 3.1 3.1 ###
2002-May-23 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2002-May-22 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2002-May-20 Mon 0.027 0.027 0.026 0.026 ### ### ###
2002-May-17 Fri 0.026 0.026 0.025 0.025 7.1 7.1 ###
2002-May-16 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-15 Wed 0.026 0.028 0.026 0.026 70.0 70.0 ###
2002-May-14 Tue 0.026 0.026 0.026 0.026 73.0 73.0 ###
2002-May-13 Mon 0.026 0.026 0.026 0.026 79.4 79.4 ###
2002-May-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-May-09 Thu 0.026 0.026 0.026 0.026 0 ###
2002-May-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-May-07 Tue 0.026 0.026 0.024 0.026 ### ### ###
2002-May-06 Mon 0.027 0.027 0.026 0.026 12.9 12.9 ###
2002-May-03 Fri 0.027 0.027 0.027 0.027 0 ###
2002-May-02 Thu 0.027 0.027 0.027 0.027 198,950 5,371 74.7 74.7 ###
2002-May-01 Wed ### ### 0.028 0.028 1,932,280 27,051 4.9 4.9 ###
2002-Apr-30 Tue 0.029 ### 0.026 0.029 76.8 76.8 0.0
2002-Apr-29 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2002-Apr-26 Fri 0.028 ### 0.028 ### 95.9 95.9 0.0
2002-Apr-24 Wed 0.025 0.027 0.025 0.026 ### ### ###
2002-Apr-23 Tue 0.024 0.024 0.024 0.024 898,441 ### 75.1 75.1 ###
2002-Apr-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.024 0.024 0.024 0.024 70.0 70.0 ###
2002-Apr-18 Thu 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-16 Tue 0.024 0.024 0.023 0.023 7.2 7.2 ###
2002-Apr-15 Mon 0.023 0.024 0.023 0.024 ### ### ###
2002-Apr-12 Fri 0.024 0.024 0.024 0.024 71.4 71.4 ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2002-Apr-09 Tue 0.022 0.024 0.021 0.024 ### ### ###
2002-Apr-08 Mon 0.021 0.022 0.021 0.022 94.5 94.5 ###
2002-Apr-05 Fri ### 0.021 ### 0.021 92.8 92.8 ###
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue 0.021 0.021 ### ### 57,750 ### ### ### 0.0
2002-Mar-28 Thu 0.022 0.022 ### ### 168,182 1,850 ### ### 0.0
2002-Mar-27 Wed ### 0.021 ### 0.021 95.0 95.0 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2002-Mar-18 Mon 0.022 0.022 0.021 0.021 8.0 8.0 ###
2002-Mar-15 Fri 0.021 0.022 ### 0.022 ### ### ###
2002-Mar-14 Thu 0.021 0.021 ### ### 6.8 6.8 0.0
2002-Mar-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2002-Mar-12 Tue 0.022 0.023 0.022 0.023 92.9 92.9 ###
2002-Mar-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Mar-08 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-Mar-07 Thu 0.024 0.024 ### 0.021 ### ### ###
2002-Mar-06 Wed 0.025 0.025 0.024 0.024 7.4 7.4 ###
2002-Mar-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Mar-04 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Mar-01 Fri 0.025 0.025 0.024 0.025 67.2 67.2 ###
2002-Feb-28 Thu 0.027 0.027 0.025 0.025 ### ### ###
2002-Feb-27 Wed 0.025 0.026 0.024 0.026 ### ### ###
2002-Feb-26 Tue 0.027 0.027 0.025 0.025 880,056 22,881 ### ### ###
2002-Feb-25 Mon 0.026 0.028 0.025 0.027 ### ### ###
2002-Feb-22 Fri 0.027 0.027 0.026 0.026 8.8 8.8 ###
2002-Feb-21 Thu 0.025 0.028 0.025 0.027 4,251,080 112,653 97.7 97.7 ###
2002-Feb-20 Wed 0.025 0.027 0.025 0.027 98.1 98.1 ###
2002-Feb-19 Tue 0.023 0.025 0.023 0.025 8,130,420 ### 98.4 98.4 ###
2002-Feb-18 Mon 0.024 0.024 0.023 0.023 9.1 9.1 ###
2002-Feb-15 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-14 Thu 0.026 0.026 0.024 0.024 588,741 ### 2.9 2.9 ###
2002-Feb-13 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Feb-12 Tue 0.026 0.026 0.025 0.025 ### ### ###
2002-Feb-11 Mon 0.024 0.027 0.024 0.026 2,085,759 53,186 96.6 96.6 ###
2002-Feb-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2002-Feb-06 Wed 0.024 0.024 0.023 0.023 ### ### ###
2002-Feb-05 Tue 0.024 0.025 0.024 0.024 70.2 70.2 ###
2002-Feb-04 Mon 0.024 0.025 0.024 0.024 69.3 69.3 ###
2002-Feb-01 Fri 0.023 0.023 0.023 0.023 72.7 72.7 ###
2002-Jan-31 Thu 0.025 0.025 0.025 0.025 407,241 10,181 66.2 66.2 ###
2002-Jan-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jan-28 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jan-25 Fri 0.025 0.025 0.023 0.025 ### ### ###
2002-Jan-24 Thu 0.027 0.028 0.025 0.025 2.6 2.6 ###
2002-Jan-23 Wed 0.029 0.029 0.026 0.028 670,644 18,442 10.9 10.9 ###
2002-Jan-22 Tue 0.029 0.029 0.028 0.029 343,856 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.028 0.029 590,644 ### 11.4 11.4 0.0
2002-Jan-18 Fri 0.029 0.029 0.028 0.028 458,321 ### 8.3 8.3 ###
2002-Jan-17 Thu 0.028 0.029 0.028 0.029 89.8 89.8 0.0
2002-Jan-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Jan-15 Tue ### ### 0.027 0.027 1.1 1.1 ###
2002-Jan-14 Mon 0.028 ### 0.027 0.028 77.7 77.7 ###
2002-Jan-11 Fri 0.024 0.028 0.024 0.028 ### ### ###
2002-Jan-10 Thu 0.023 0.024 0.023 0.024 92.4 92.4 ###
2002-Jan-09 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Jan-08 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2002-Jan-07 Mon 0.026 0.026 0.024 0.025 ### ### ###
2002-Jan-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jan-03 Thu 0.025 0.025 0.024 0.024 6.5 6.5 ###
2002-Jan-02 Wed 0.025 0.025 0.024 0.025 61.8 61.8 ###
2001-Dec-31 Mon 0.027 0.027 0.025 0.025 ### ### ###
2001-Dec-28 Fri 0.025 0.025 0.025 0.025 66.6 66.6 ###
2001-Dec-27 Thu 0.026 0.026 0.026 0.026 190,384 4,949 62.2 62.2 ###
2001-Dec-24 Mon 0.025 0.027 0.025 0.027 96.7 96.7 ###
2001-Dec-21 Fri 0.025 0.027 0.022 0.027 96.6 96.6 ###
2001-Dec-20 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-19 Wed 0.025 0.026 0.025 0.026 94.3 94.3 ###
2001-Dec-18 Tue 0.025 0.025 0.024 0.024 ### ### ###
2001-Dec-17 Mon 0.027 0.027 0.024 0.024 ### ### ###
2001-Dec-14 Fri 0.026 0.026 0.026 0.026 ### ### ###
2001-Dec-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Dec-12 Wed 0.025 0.025 0.025 0.025 1,832,857 45,821 ### ### ###
2001-Dec-11 Tue 0.024 0.028 0.024 0.025 93.7 93.7 ###
2001-Dec-10 Mon 0.024 0.024 0.024 0.024 70.5 70.5 ###
2001-Dec-07 Fri 0.026 0.026 0.024 0.025 ### ### ###
2001-Dec-06 Thu 0.027 0.027 0.025 0.025 162,857 ### 3.2 3.2 ###
2001-Dec-05 Wed 0.028 0.028 0.026 0.027 11.2 11.2 ###
2001-Dec-04 Tue ### ### 0.028 ### ### ### 0.0
2001-Dec-03 Mon 0.029 ### 0.029 ### 5,538,428 ### 93.2 93.2 0.0
2001-Nov-30 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2001-Nov-29 Thu 0.027 0.029 0.027 0.027 ### ### ###
2001-Nov-28 Wed 0.027 ### 0.027 0.029 2,000,251 ### ### ### 0.0
2001-Nov-27 Tue 0.027 0.028 0.026 0.028 ### ### ###
2001-Nov-26 Mon ### ### 0.025 0.026 4,156,551 51,956 0.2 0.2 ###
2001-Nov-23 Fri 0.027 ### 0.027 ### 98.1 98.1 0.0
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 70.0 70.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 00:32:40 thru 2025-05-12 00:32:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000