End of day Prices (full format), 2400 Days for (SMX) SECURITY MATTERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.26
| ###
| 0.26
| 0.26
| 100,246
| ###
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 2,519,922
| 0
| 99.9
| 99.9
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 83.9
| 83.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 158,244
| 0
| 97.4
| 97.4
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.185
| ###
| ###
| 310,455
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,020,221
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 548
| ###
| 10.3
| 10.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.22
| 0.1825
| 0.22
| 337,222
| ###
| 99.4
| 99.4
| 0.0 |
2023-Feb-06 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.2
| ###
| 0.1925
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.2
| ###
| 0.2
| 1,424,347
| ###
| 99.8
| 99.8
| 0.0 |
2023-Feb-01 Wed
| 0.255
| 0.255
| ###
| ###
| 1,799,549
| 229,442
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.27
| 0.26
| ###
| 118,879
| ###
| 83.3
| 83.3
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.27
| ###
| 0.255
| 928,447
| 125,340
| 96.9
| 96.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 837,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.7
| 85.7
| ### |
2023-Jan-19 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.175
| ###
| 0.175
| ###
| 166,050
| 14,529
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.155
| 75,343
| 0
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 44,350
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jan-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.125
| 0.125
| 251,752
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| ###
| 75,387
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.145
| ###
| 0.145
| 0.145
| 110,582
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 89,222
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 66,540
| 0
| 96.0
| 96.0
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 371
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 23,153
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 3,157
| 0
| 1.4
| 1.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 12,929
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.155
| 0.155
| ###
| 0.155
| 21,244
| 1,646
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.155
| 0.155
| ###
| ###
| 5,450
| 422
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 17,225
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,820
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 3
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 76,749
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 25,642
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.185
| 0.185
| 1,920
| 177
| 18.4
| 18.4
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 63,023
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 452,181
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 379,172
| 0
| 20.0
| 20.0
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 76,951
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.175
| 0.185
| ###
| 0.185
| 123,581
| ###
| 93.9
| 93.9
| ### |
2022-Aug-24 Wed
| ###
| 0.185
| ###
| ###
| 227,620
| 21,054
| 6.6
| 6.6
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 4,940
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.185
| ###
| ###
| 0.175
| 1,479,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.2
| 0.2
| 0.175
| ###
| 305,223
| 57,229
| 1.8
| 1.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,176
| 4,180
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.255
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.2
| 21.2
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.27
| ###
| ###
| 64,376
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 69,547
| ###
| 7.4
| 7.4
| 0.0 |
2022-Aug-03 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 163,427
| ###
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.26
| 0.27
| 0.26
| 0.26
| 154,650
| 40,982
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 142,283
| 37,349
| 5.8
| 5.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.24
| 0.275
| 2,182,346
| 261,881
| 3.8
| 3.8
| ### |
2022-Jul-26 Tue
| ###
| 0.45
| ###
| 0.275
| 2,565,841
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 6,149
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 12,143
| 0
| 13.0
| 13.0
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 32,720
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 748
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 90,778
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.125
| ###
| 0.125
| ###
| 115,880
| 7,242
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 3.2
| 3.2
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| ###
| 163,785
| 11,874
| 95.6
| 95.6
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| ###
| 0.1425
| 62,889
| 4,559
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.155
| 0.155
| 90,689
| 7,028
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.1725
| 0.1725
| 0.1725
| 0.1725
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 49,740
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.6
| 83.6
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.185
| ###
| 25,052
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| ###
| ###
| 98,287
| 9,828
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| ###
| ###
| 98,287
| 9,828
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.2
| 0.21
| 0.2
| ###
| 54,878
| 11,249
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 45,752
| 9,379
| 16.1
| 16.1
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| 90.4
| 90.4
| ### |
2022-Apr-28 Thu
| ###
| 0.23
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.2
| 0.2
| 43,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| 7,244
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,047
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.2
| 21.2
| 0.0 |
2022-Mar-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 7,982
| 1,676
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.24
| 0.2
| 0.24
| 99,382
| ###
| 99.3
| 99.3
| 0.0 |
2022-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 15,675
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 14,325
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 37,340
| 7,654
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.23
| 0.23
| ###
| ###
| 11,678
| 1,342
| 3.9
| 3.9
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.23
| 0.2
| 0.23
|
|
| 98.7
| 98.7
| ### |
2022-Mar-09 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Mar-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 6,020
| 1,384
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.23
| 0.23
| 137,876
| 15,855
| 38.6
| 38.6
| ### |
2022-Mar-04 Fri
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.25
| 0.25
| ###
| ###
| 28,050
| ###
| 5.7
| 5.7
| 0.0 |
2022-Mar-02 Wed
| 0.2475
| 0.25
| 0.245
| 0.25
| 49,786
| 12,322
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 10,582
| ###
| 4.7
| 4.7
| ### |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 9,972
| ###
| 33.8
| 33.8
| ### |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.245
| 0.26
| 0.24
| 0.25
| 121,876
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 170
| 41
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 28,982
| 6,955
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.22
| 0.25
| 0.22
| 0.25
| 62,278
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.255
| 0.255
| 0.23
| ###
| 109,978
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.275
| 0.28
| 0.2675
| 0.2675
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.2
| 95.2
| 0.0 |
2022-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 18,621
| 4,748
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 11.6
| 11.6
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.2775
| 0.285
| 6,175
| 1,752
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.2
| 83.2
| ### |
2022-Jan-10 Mon
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.245
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 25,470
| 6,940
| 19.6
| 19.6
| ### |
2021-Dec-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 828
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 7,329
| 2,052
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 59,979
| ###
| 8.4
| 8.4
| ### |
2021-Dec-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 49,352
| 14,188
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 24,348
| 6,756
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,926
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 93,640
| 25,751
| 11.4
| 11.4
| ### |
2021-Dec-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 6,845
| 1,985
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 3.7
| 3.7
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.285
| ###
| 91,550
| 13,045
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 97,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 147,382
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 30,123
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.345
| ###
| ###
| 831,146
| 143,372
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 12,088
| ###
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.29
| 0.29
| 12,754
| 1,849
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 23,426
| 0
| 19.2
| 19.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.28
| 0.28
| 32,772
| 4,588
| 9.7
| 9.7
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 37,473
| 0
| 15.6
| 15.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 57,850
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Oct-28 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 11.4
| 11.4
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 449,788
| 0
| 98.7
| 98.7
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.355
| ###
| ###
| 301,881
| 53,583
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 28,128
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 55,446
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 34,459
| 0
| 16.7
| 16.7
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.1
| 18.1
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.3075
| ###
| 0.3075
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.325
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 0.5
| 0.5
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 12,170
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,243
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 20,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.325
| 0.325
| ###
| ###
| 57,142
| 9,285
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 28,671
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 774
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.325
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 100,150
| 0
| 97.9
| 97.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 5,250
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.355
| ###
| 0.355
| 0.355
| 20,574
| 3,651
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Aug-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.355
| ###
| 0.355
| ###
| 20,384
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.375
| 0.375
| 0.355
| ###
| 15,671
| ###
| 33.1
| 33.1
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.375
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 35,550
| 0
| 75.0
| 75.0
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 26,652
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.345
| 0.345
| ###
| ###
| 11,381
| ###
| 26.1
| 26.1
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.355
| ###
| ###
| 24,150
| 4,286
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.325
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 200,080
| 0
| 88.8
| 88.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 107,784
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 22,623
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| 0.29
| 194,648
| 28,223
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.29
| ###
| 108,670
| 15,757
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.3325
| 0.3325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.325
| ###
| 139,747
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 86,724
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 51,054
| 0
| 5.0
| 5.0
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 6,628
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 5,080
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 61,054
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 13,821
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-May-04 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 49,324
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.355
| 0.355
| 21,144
| 3,753
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 9.5
| 9.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 7.4
| 7.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.385
| 0.385
| ###
| ###
| 2,724
| 524
| 37.5
| 37.5
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 30,782
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.385
| 0.4
| 0.385
| 0.385
| 178,984
| 70,251
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.355
| ###
| 0.355
| 27,444
| 4,871
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 45,727
| 0
| 18.8
| 18.8
| 0.0 |
2021-Mar-30 Tue
| 0.355
| 0.355
| ###
| ###
| 175,144
| 31,088
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.375
| 55,026
| 0
| 32.9
| 32.9
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.345
| 0.385
| 0.345
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 39,620
| 0
| 98.0
| 98.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 19,374
| 0
| 13.4
| 13.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 23,574
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.3325
| 0.3325
| ###
| ###
| 26,450
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-09 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.345
| ###
| 0.345
| 13,750
| 2,371
| 96.8
| 96.8
| 0.0 |
2021-Mar-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.2
| 11.2
| ### |
2021-Mar-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 43,974
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| 0.425
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2021-Feb-23 Tue
| 0.4
| 0.4
| ###
| ###
| 129,351
| 25,870
| 12.0
| 12.0
| 0.0 |
2021-Feb-22 Mon
| 0.4
| 0.4
| 0.375
| 0.4
| 60,281
| 23,358
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 37,425
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.355
| 0.355
| 64,770
| ###
| 18.4
| 18.4
| 0.0 |
2021-Feb-16 Tue
| 0.375
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.4
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Feb-11 Thu
| 0.4
| 0.4
| ###
| ###
| 18,270
| 3,654
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 108,925
| 44,659
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 3,825
| 1,644
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 53,479
| 22,728
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 34,653
| 14,727
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.4
| 0.4
| 123,023
| ###
| 6.1
| 6.1
| 0.0 |
2021-Jan-27 Wed
| 0.44
| 0.44
| 0.42
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.42
| ###
| ###
| ###
| 29,540
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.42
| 0.43
| ###
| 0.43
| 34,024
| ###
| 81.4
| 81.4
| ### |
2021-Jan-20 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.43
| 94,922
| 0
| 87.8
| 87.8
| ### |
2021-Jan-18 Mon
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 21.6
| 21.6
| ### |
2021-Jan-15 Fri
| ###
| 0.47
| 0.42
| 0.43
|
|
| 2.6
| 2.6
| ### |
2021-Jan-14 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| 35,326
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jan-08 Fri
| 0.445
| 0.485
| 0.44
| 0.48
| 143,021
| 66,147
| 95.8
| 95.8
| 0.0 |
2021-Jan-07 Thu
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 75.7
| 75.7
| ### |
2021-Jan-06 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 81.1
| 81.1
| ### |
2021-Jan-04 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.8
| 13.8
| 0.0 |
2020-Dec-31 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.41
| ###
| 0.41
| 71,953
| 14,750
| 90.7
| 90.7
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 53,925
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Dec-22 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Dec-21 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 40,920
| 16,572
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.41
| ###
| 0.385
| 0.4
|
|
| 23.7
| 23.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.4
| ###
| 0.4
| 71,672
| ###
| 93.9
| 93.9
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.4
| ###
| ###
| 13,671
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.4
| ###
| 0.4
| 0.4
| 11,750
| 2,350
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.4
| ###
| 0.4
| 53,689
| ###
| 91.4
| 91.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 8,477
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.4
| 0.4
| ###
| ###
| 239,526
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.41
| 0.41
| 0.355
| 0.355
|
|
| 0.9
| 0.9
| 0.0 |
2020-Nov-18 Wed
| 0.4
| 0.42
| ###
| ###
| 256,656
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.425
| ###
| ###
| 286,746
| ###
| 73.6
| 73.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 24,843
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 8,948
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.325
|
|
| 22.6
| 22.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 118,749
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.345
|
|
| 97.0
| 97.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 20,058
| 0
| 78.3
| 78.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| 0.375
| 22,084
| 0
| 18.6
| 18.6
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 42,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.355
| ###
| ###
| ###
| 13,672
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,028
| 0
| 12.5
| 12.5
| 0.0 |
2020-Sep-22 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.385
| 0.4
| ###
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 42,983
| 0
| 24.0
| 24.0
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 7,920
| 0
| 28.2
| 28.2
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 50,780
| 0
| 77.2
| 77.2
| 0.0 |
2020-Sep-07 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,686
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Sep-01 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.385
| 0.385
| 0.355
| 0.375
|
|
| 19.5
| 19.5
| ### |
2020-Aug-28 Fri
| ###
| 0.385
| ###
| 0.385
| 7,922
| 1,524
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 141,846
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 101,756
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.4
| 0.4
| ###
| ###
| 29,870
| 5,974
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| 0.4
| 0.41
| ###
| ###
| 56,752
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.9
| 93.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 9,220
| 0
| 88.6
| 88.6
| 0.0 |
2020-Aug-12 Wed
| 0.385
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Aug-11 Tue
| 0.42
| 0.42
| 0.375
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.42
| 0.345
| 0.42
|
|
| 98.9
| 98.9
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Aug-04 Tue
| 0.325
| ###
| 0.325
| ###
| 89,151
| 14,487
| 91.9
| 91.9
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.325
| 75,348
| 0
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.325
| ###
| ###
| ###
| 75,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 103,820
| 0
| 2.2
| 2.2
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 20,142
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| 96.5
| 96.5
| ### |
2020-Jul-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.4
| 90.4
| 0.0 |
2020-Jul-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 16,285
| 4,152
| 13.4
| 13.4
| 0.0 |
2020-Jul-03 Fri
| 0.28
| 0.28
| 0.24
| 0.26
| 348,580
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.5
| 5.5
| 0.0 |
2020-Jun-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 71,853
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,320
| 323
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 250
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 45,854
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.26
| 0.26
| 45,923
| ###
| 28.3
| 28.3
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.27
| 0.28
| ###
| ###
| 5,140
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jun-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2020-May-29 Fri
| ###
| ###
| 0.26
| 0.26
| 4,884
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
2020-May-26 Tue
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2020-May-21 Thu
| 0.275
| ###
| 0.27
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 114,647
| 31,527
| ###
| ###
| ### |
2020-May-15 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.285
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.5
| 21.5
| 0.0 |
2020-May-06 Wed
| 0.24
| ###
| 0.24
| 0.26
| 231,848
| 27,821
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.25
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.6
| 17.6
| 0.0 |
2020-Apr-28 Tue
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-17 Fri
| 0.285
| 0.285
| 0.255
| 0.26
| 300,745
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 9,950
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.285
| 0.285
| ###
| 0.285
| 30,873
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3
| 0
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,923
| 759
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.275
| 0.28
| 0.26
| 0.26
| 26,040
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.28
| 0.285
| 0.245
| 0.285
| 68,584
| 18,174
| 85.5
| 85.5
| ### |
2020-Mar-26 Thu
| 0.27
| 0.28
| ###
| 0.28
| 98,145
| 13,740
| 71.1
| 71.1
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Mar-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 222,924
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 23,471
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.25
| 0.26
|
|
| 57.7
| 57.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 0.28
| 0.28
| 481,926
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.25
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 182,479
| 0
| 10.3
| 10.3
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
| 21,429
| 4,285
| 1.5
| 1.5
| 0.0 |
2020-Mar-09 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.4
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Mar-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 160,157
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 12,888
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 32,648
| 0
| 38.2
| 38.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.4
| 0.4
| ###
| 0.4
| 22,359
| 4,471
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.385
| 60,522
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.4
| 0.4
| ###
| ###
| 44,927
| 8,985
| 4.4
| 4.4
| 0.0 |
2020-Feb-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 18,280
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.44
| 0.44
| 0.4
| 0.4
| 65,925
| 27,688
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.41
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 98,823
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 107,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.345
| 0.4
| 0.345
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 105,878
| 0
| 13.4
| 13.4
| 0.0 |
2020-Feb-03 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| 0.355
| 0.355
| 37,880
| 6,723
| 1.6
| 1.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 33,980
| 0
| 8.7
| 8.7
| 0.0 |
2020-Jan-24 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.0
| 27.0
| 0.0 |
2020-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 78,951
| 31,580
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 0.355
| 0.4
| 440,172
| ###
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.445
| 0.45
| 0.43
| 0.45
| 80,240
| ###
| 80.2
| 80.2
| 0.0 |
2020-Jan-16 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.44
| 0.44
| ###
| ###
| 73,725
| ###
| 19.9
| 19.9
| 0.0 |
2020-Jan-14 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.4
| 88.4
| ### |
2019-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 113,922
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.4
| 0.385
| 0.385
| 91,325
| 35,845
| 19.8
| 19.8
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| 95.7
| 95.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 8,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Dec-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.345
| 0.345
| 32,558
| ###
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.375
| ###
| 0.345
| 0.345
| 20,847
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| 4.1
| 4.1
| 0.0 |
2019-Nov-22 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.355
| ###
| ###
| 246,887
| 43,822
| 0.7
| 0.7
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.29
| 0.29
| 59,883
| 8,683
| 18.7
| 18.7
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 29,381
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.28
| 0.28
| 226,647
| ###
| 1.9
| 1.9
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 49,374
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 281,178
| 0
| 84.7
| 84.7
| 0.0 |
2019-Oct-28 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,825
| ###
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2019-Oct-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-21 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 50,623
| 14,047
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 16,780
| 0
| 23.3
| 23.3
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 0.275
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 0.325
| 0.325
| 49,629
| ###
| 4.9
| 4.9
| ### |
2019-Oct-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.345
| ###
| ###
| 63,750
| ###
| 80.6
| 80.6
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 53,250
| 0
| 14.3
| 14.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 91,577
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.375
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Sep-20 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 78,844
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 14.4
| 14.4
| 0.0 |
2019-Sep-16 Mon
| 0.4
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 27,947
| 11,178
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-11 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 98,748
| 0
| 96.9
| 96.9
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,545
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 356
| 142
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 22.7
| 22.7
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 168,151
| 0
| 16.5
| 16.5
| 0.0 |
2019-Aug-28 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.41
| ###
| 0.41
| 61,874
| 12,684
| 89.7
| 89.7
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.4
| ###
| 0.4
| ###
| 2,343
| ###
| 83.0
| 83.0
| 0.0 |
2019-Aug-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 5,578
| 2,286
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.41
| 0.425
| 0.4
| 0.425
| 94,624
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 26.7
| 26.7
| ### |
2019-Aug-12 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 35,481
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 29,247
| 12,356
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 44,280
| 18,376
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,541
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Aug-01 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 27,377
| 0
| 13.1
| 13.1
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.4
| ###
| ###
| 197,643
| 39,528
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.42
| ###
| 0.385
| 54,289
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.42
| 0.42
| ###
| ###
| 77,124
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.445
| 0.445
| 0.4
| 0.4
| 107,477
| ###
| 1.8
| 1.8
| 0.0 |
2019-Jul-23 Tue
| 0.44
| 0.46
| 0.43
| 0.43
|
|
| 16.2
| 16.2
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.44
| 0.44
|
|
| 5.2
| 5.2
| ### |
2019-Jul-19 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 87,585
| 42,040
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.485
| 0.485
| ###
| 0.47
| 64,476
| ###
| 11.9
| 11.9
| ### |
2019-Jul-15 Mon
| ###
| ###
| 0.46
| 0.485
|
|
| 19.4
| 19.4
| 0.0 |
2019-Jul-12 Fri
| 0.46
| 0.48
| 0.455
| 0.455
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jul-11 Thu
| 0.43
| 0.48
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jul-09 Tue
| 0.44
| 0.44
| 0.42
| 0.42
| 214,856
| 92,388
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Jul-05 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 90.2
| 90.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.375
| ###
| 0.375
| 17,781
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 124,786
| 0
| 3.5
| 3.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 8,779
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 268,186
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 72,570
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.375
| 0.375
| ###
| ###
| 50,940
| 9,551
| 15.1
| 15.1
| 0.0 |
2019-Jun-18 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.4
| 0.355
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.385
| 0.385
| ###
| ###
| 9,686
| ###
| 8.5
| 8.5
| 0.0 |
2019-Jun-13 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.41
| 0.41
| ###
| ###
| 97,882
| ###
| 12.7
| 12.7
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 10,070
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2019-Jun-05 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| 16.4
| 16.4
| ### |
2019-Jun-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.41
| ###
| ###
| ###
| 118,427
| 0
| 16.7
| 16.7
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.385
| ###
| 24,726
| 4,759
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.4
| 0.4
| ###
| ###
| 67,528
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 5.0
| 5.0
| 0.0 |
2019-May-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 8,542
| 3,673
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-May-17 Fri
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.43
| 0.43
| 4,682
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.49
| 0.49
| 0.46
| 0.48
|
|
| 18.5
| 18.5
| 0.0 |
2019-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.485
| ###
| 0.485
| ###
| 39,173
| ###
| 83.7
| 83.7
| 0.0 |
2019-May-08 Wed
| 0.475
| 0.485
| 0.47
| 0.47
|
|
| 25.0
| 25.0
| ### |
2019-May-07 Tue
| ###
| ###
| 0.47
| 0.475
| 26,624
| 6,256
| ###
| ###
| ### |
2019-May-06 Mon
| 0.48
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.5
| 0.51
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.43
| 0.525
| 0.42
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.4
| 0.4
| ###
| ###
| 224,855
| 44,971
| 4.4
| 4.4
| 0.0 |
2019-Apr-29 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-26 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| 0.4
| 138,080
| 0
| 9.3
| 9.3
| 0.0 |
2019-Apr-17 Wed
| 0.43
| 0.45
| 0.4
| ###
| 242,680
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.475
| 0.475
| 0.455
| 0.455
| 114,056
| ###
| 7.6
| 7.6
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.47
| 0.48
| 66,475
| 15,621
| 13.9
| 13.9
| 0.0 |
2019-Apr-12 Fri
| ###
| 0.55
| ###
| 0.51
| 192,371
| ###
| 75.2
| 75.2
| ### |
2019-Apr-11 Thu
| 0.485
| 0.5
| 0.475
| ###
| 73,450
| ###
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.5
| ###
| 0.48
| 0.48
| 40,481
| ###
| 9.9
| 9.9
| 0.0 |
2019-Apr-09 Tue
| 0.52
| 0.545
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.545
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.56
| 0.58
| 0.54
| 0.55
| 166,726
| ###
| 17.2
| 17.2
| ### |
2019-Apr-03 Wed
| 0.585
| ###
| 0.55
| 0.555
|
|
| 5.6
| 5.6
| ### |
2019-Apr-02 Tue
| ###
| ###
| 0.57
| 0.585
| 318,547
| 90,785
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 0.675
| 0.55
| ###
| 499,057
| 305,672
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 0.57
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Mar-21 Thu
| 0.56
| 0.56
| 0.52
| 0.545
|
|
| 14.7
| 14.7
| 0.0 |
2019-Mar-20 Wed
| 0.54
| 0.58
| 0.48
| 0.56
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.52
| 0.57
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.625
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.625
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.53
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.585
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Mar-08 Fri
| 0.52
| ###
| 0.52
| ###
| 1,329,045
| 345,551
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.56
| 0.5
| 0.5
| 489,526
| 259,448
| 3.4
| 3.4
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.5
| 0.7
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.355
| 0.47
| 0.355
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 85,686
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| 79.9
| 79.9
| 0.0 |
2019-Feb-26 Tue
| 0.375
| 0.375
| ###
| ###
| 110,451
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 338,986
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.4
| 92.4
| ### |
2019-Feb-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 843
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 8,486
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.5
| 96.5
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 109,077
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 55,925
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| 98.9
| 98.9
| ### |
2019-Feb-01 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 55,022
| 14,580
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 23,087
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.6
| 64.6
| ### |
2019-Jan-10 Thu
| ###
| 0.345
| ###
| 0.345
| 128,672
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.345
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.29
| 0.29
| 140,120
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.325
| 0.325
| 0.29
| 0.29
| 131,473
| 40,427
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| 0.345
| 0.325
| 0.325
| 35,483
| 11,886
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 0.385
| ###
| ###
| 286,752
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.325
| ###
| 0.325
| 165,522
| ###
| 97.6
| 97.6
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 22,277
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.4
| 3.4
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 97,450
| 0
| 0.5
| 0.5
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 33,275
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.445
| ###
| 0.4
| 331,185
| 73,688
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.325
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2018-Nov-29 Thu
| 0.28
| ###
| 0.28
| 0.29
| 110,885
| 15,523
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.44
| 0.46
| ###
| 0.4
|
|
| 1.9
| 1.9
| 0.0 |
2018-Nov-12 Mon
| 0.46
| ###
| 0.42
| 0.42
|
|
| 2.4
| 2.4
| ### |
2018-Nov-09 Fri
| 0.445
| 0.5
| 0.445
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Nov-08 Thu
| 0.455
| ###
| 0.42
| 0.45
| 364,470
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.52
| 0.52
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.53
| 0.56
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.5
| 0.52
| 0.48
| 0.5
| 38,140
| 19,070
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.54
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| 0.46
| ###
| 0.46
| 0.47
|
|
| 81.5
| 81.5
| ### |
2018-Oct-31 Wed
| 0.52
| 0.57
| 0.5
| ###
| 418,471
| 223,881
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.59
| 0.5
| 0.5
| 217,880
| 118,744
| 1.2
| 1.2
| 0.0 |
2018-Oct-29 Mon
| 0.475
| 0.575
| 0.46
| 0.575
| 624,245
| 323,046
| 99.3
| 99.3
| ### |
2018-Oct-26 Fri
| 0.5
| 0.5
| ###
| 0.455
|
|
| 2.7
| 2.7
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.76
| 0.45
| 0.55
| 2,038,971
| 1,233,577
| 0.9
| 0.9
| ### |
2018-Oct-24 Wed
| 0.42
| 0.59
| 0.41
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.42
| 0.48
| 0.375
| ###
| 968,081
| 413,854
| 6.1
| 6.1
| 0.0 |
2018-Oct-22 Mon
| 0.28
| 0.49
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.25
| 0.26
| 0.24
| 0.26
| 240,688
| 60,172
| 91.3
| 91.3
| 0.0 |
2018-Oct-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 463,775
| 0
| 5.6
| 5.6
| 0.0 |
2018-Oct-15 Mon
| 0.2
| 0.21
| 0.2
| ###
| 2,005,189
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-26 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-11 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2017-Sep-07 Thu
| 1.79
| 1.8
| 1.79
| 1.8
| 124,353
| ###
| ###
| ###
| 0.1 |
2017-Sep-06 Wed
| ###
| ###
| 1.79
| 1.79
| 122,254
| ###
| 30.4
| 30.4
| 0.1 |
2017-Sep-05 Tue
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| ###
| ###
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 1.79
| ###
| 1.785
| 1.785
| 687,679
| 613,753
| 30.0
| 30.0
| 0.1 |
2017-Aug-31 Thu
| 1.79
| 1.79
| 1.785
| 1.785
| 153,256
| 273,945
| 26.1
| 26.1
| 0.1 |
2017-Aug-30 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 506,541
| 905,442
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 1.78
| 1.8
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.775
| 1.79
| 1.775
| 1.78
| 36,429
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.785
| 1.785
| 1.775
| 1.775
|
|
| 24.8
| 24.8
| ### |
2017-Aug-24 Thu
| 1.785
| 1.79
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.785
| 1.79
| 1.785
| 1.785
| 15,087
| ###
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 1.785
| 1.79
| 1.78
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2017-Aug-21 Mon
| 1.785
| 1.785
| 1.78
| 1.78
| 14,283
| 25,459
| 34.3
| 34.3
| 0.1 |
2017-Aug-18 Fri
| 1.785
| 1.79
| 1.78
| 1.78
| 15,154
| 27,049
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.785
| 1.79
| 1.785
| 1.785
| 17,327
| 30,972
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 18,889
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 14,759
| 26,271
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 1.775
| 1.775
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.79
| 1.79
| 1.775
| 1.775
| 22,986
| 40,972
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.79
| 1.8
| 1.79
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Aug-07 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| ###
| 1.8
| 1.79
| 1.79
|
|
| 30.6
| 30.6
| 0.1 |
2017-Aug-03 Thu
| 1.79
| ###
| 1.79
| 1.79
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.8
| ###
| ###
| ###
| 2,084,753
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 1.8
| 1.8
| ###
| ###
| 546,783
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.8
| 1.8
| ###
| ###
| 422,881
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| 1.8
| ###
| 1.8
| 754,981
| 679,482
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 1.8
| 1.8
|
|
| 32.0
| 32.0
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.81
| ###
| ###
| 211,071
| ###
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 1.8
| ###
| ###
| 367,173
| 330,455
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 4,551
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 1.8
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| 1.8
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| 1.8
| ###
| ###
| 21,183
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 1.8
| 1.8
| ###
| ###
| 14,928
| ###
| 36.7
| 36.7
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.8
| ###
| ###
| 449,448
| ###
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.8
| ###
| ###
| 53,454
| ###
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.8
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| 1.8
| ###
| ###
| 40,376
| ###
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.8
| ###
| ###
| 39,029
| 35,126
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.81
| 1.81
| ###
| 1.81
| 2,315,372
| ###
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| 74.0
| 74.0
| 0.1 |
2017-Jun-15 Thu
| 1.825
| 1.84
| 1.825
| ###
| 180,186
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 1.81
| 1.845
| 1.81
| 1.825
| 434,770
| 794,542
| 70.8
| 70.8
| ### |
2017-Jun-13 Tue
| ###
| 1.8
| 1.79
| 1.79
| 267,681
| 480,487
| 29.7
| 29.7
| 0.1 |
2017-Jun-09 Fri
| ###
| 1.775
| ###
| 1.77
| 383,250
| ###
| 69.5
| 69.5
| ### |
2017-Jun-08 Thu
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.775
| 1.78
| 1.77
| 1.78
| 148,688
| 263,921
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.775
| 1.775
| 1.77
| 1.77
| 92,746
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.78
| 1.79
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1.785
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 175,579
| ###
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.77
| 1.785
| 1.77
| 1.77
| 44,827
| 79,679
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 1.775
| 1.785
| 1.77
| 1.77
| 238,027
| ###
| 32.9
| 32.9
| ### |
2017-May-29 Mon
| 1.74
| 1.785
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 1.71
| ###
| 1.7
| 1.7
| 110,051
| 93,543
| 26.8
| 26.8
| ### |
2017-May-24 Wed
| ###
| 1.71
| ###
| 1.7
| 885,353
| 756,976
| 82.0
| 82.0
| ### |
2017-May-23 Tue
| ###
| ###
| 1.647
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-May-22 Mon
| 1.625
| 1.645
| 1.625
| ###
| 166,928
| 272,927
| 77.0
| 77.0
| 0.0 |
2017-May-19 Fri
| 1.625
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.625
| 1.625
| ###
| 1.625
| 125,177
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 1.58
| 1.625
| 370,827
| 292,953
| ###
| ###
| ### |
2017-May-15 Mon
| 1.59
| ###
| 1.59
| ###
| 549,589
| 436,923
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 77,180
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 258,652
| 0
| 73.9
| 73.9
| 0.0 |
2017-May-08 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 1.575
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 1.585
| ###
| 1.585
| 1.585
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 1.59
| ###
| 1.585
| 1.585
| 44,871
| ###
| ###
| ###
| ### |
2017-May-02 Tue
| 1.585
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 25.7
| 25.7
| 0.1 |
2017-Apr-28 Fri
| ###
| ###
| 1.585
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Apr-27 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 1.585
| ###
| 1.575
| 1.58
| 92,625
| 72,942
| 36.4
| 36.4
| 0.1 |
2017-Apr-24 Mon
| 1.585
| ###
| 1.575
| 1.58
| 76,876
| ###
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| 1.585
| ###
| 1.585
| 1.585
| 82,159
| ###
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 1.58
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.9
| 19.9
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.625
| ###
| ###
| 377,175
| 306,454
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 45,646
| 0
| 26.0
| 26.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 124,270
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 1.655
| ###
| ###
| 98,486
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.655
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 238,040
| 0
| 78.2
| 78.2
| 0.0 |
2017-Apr-03 Mon
| 1.655
| 1.655
| ###
| 1.655
| 125,473
| 103,828
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.627
| 1.655
| 1.625
| 1.655
|
|
| 82.3
| 82.3
| 0.1 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 67,624
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 1.56
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 1.59
| ###
| 1.59
| ###
| 111,958
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 1.59
| ###
| 83,641
| ###
| 31.8
| 31.8
| 0.0 |
2017-Mar-24 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.625
| ###
| ###
| ###
| 38,182
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 1.655
| 1.625
| 1.625
| 592,984
| ###
| 30.8
| 30.8
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Mar-20 Mon
| ###
| 1.655
| ###
| ###
| 926,655
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 130,459
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 1.655
| ###
| 1.645
|
|
| 28.3
| 28.3
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.655
| ###
| ###
| 181,688
| 150,346
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.645
| ###
| ###
| 1.645
|
|
| 75.8
| 75.8
| 0.1 |
2017-Mar-10 Fri
| 1.625
| 1.655
| 1.625
| ###
| 443,580
| 727,471
| 77.5
| 77.5
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 362,885
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.625
| ###
| ###
| 1.625
| 474,959
| 0
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| 1.625
| ###
| 1.625
| 78,850
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.55
| 1.58
| 1.55
| 1.57
| 171,778
| ###
| ###
| ###
| 0.1 |
2017-Mar-01 Wed
| 1.545
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.55
| 1.58
| 1.525
| 1.56
| 367,757
| 570,942
| 79.3
| 79.3
| ### |
2017-Feb-27 Mon
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| ###
| 1.45
| ###
| 1.4
| 148,050
| ###
| 96.9
| 96.9
| ### |
2017-Feb-22 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.257
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.25
| 1.26
| 1.245
| 1.255
|
|
| 77.7
| 77.7
| ### |
2017-Feb-17 Fri
| 1.275
| 1.275
| 1.245
| 1.245
|
|
| 15.2
| 15.2
| 0.1 |
2017-Feb-16 Thu
| 1.25
| 1.28
| 1.23
| 1.275
| 31,320
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 1.24
| 1.285
| ###
| 1.255
| 294,543
| 189,243
| 81.3
| 81.3
| ### |
2017-Feb-14 Tue
| 1.27
| 1.29
| ###
| 1.24
| 156,374
| ###
| 15.2
| 15.2
| 0.1 |
2017-Feb-13 Mon
| ###
| 1.325
| 1.26
| 1.275
| 20,058
| 25,924
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| 1.325
| 1.29
| ###
| 90,129
| 117,843
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 41,241
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 28,470
| 0
| 11.9
| 11.9
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 22,747
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.375
| 1.375
| 62,821
| 43,189
| 23.6
| 23.6
| 0.1 |
2017-Jan-31 Tue
| 1.4
| 1.4
| ###
| ###
| 62,075
| 43,452
| 32.3
| 32.3
| 0.0 |
2017-Jan-30 Mon
| 1.41
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jan-27 Fri
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.4
| 1.43
| ###
| 1.42
| 125,545
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 1.41
| 1.43
| ###
| ###
| 106,056
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 1.44
| ###
| ###
| 126,359
| 90,978
| 91.4
| 91.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| 1.375
| 18,353
| 0
| 76.6
| 76.6
| 0.1 |
2017-Jan-18 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| 77.0
| 77.0
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 1.355
| 24,859
| 0
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| 1.385
| 1.355
| 1.385
| 83,380
| ###
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 1.355
| 1.375
| 22,672
| ###
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 39,927
| 0
| 80.7
| 80.7
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 54,745
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 1.4
| ###
| ###
| 19,278
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.385
| 1.4
| ###
| ###
| 101,979
| 71,385
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 1.4
| ###
| 1.4
| 104,340
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| 1.355
| ###
| ###
| 49,552
| 33,571
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| 1.325
| 1.345
| 138,740
| ###
| 67.4
| 67.4
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 60,080
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 109,626
| 0
| 28.7
| 28.7
| 0.0 |
2016-Dec-22 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-20 Tue
| 1.28
| 1.28
| 1.25
| ###
| 94,088
| 119,021
| 22.0
| 22.0
| 0.0 |
2016-Dec-19 Mon
| 1.27
| 1.285
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 1.21
| ###
| ###
| ###
| 111,023
| 0
| 89.6
| 89.6
| 0.0 |
2016-Dec-14 Wed
| 1.22
| ###
| 1.21
| 1.22
| 1,009,553
| 610,779
| 67.1
| 67.1
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| 1.225
| 78,021
| 0
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| ###
| 1.2
| ###
| ###
| 116,781
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Dec-08 Thu
| 1.145
| ###
| 1.145
| 1.185
| 49,682
| 28,442
| 89.8
| 89.8
| 0.1 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| 1.125
| 1.125
| 174,677
| 98,255
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| 1.145
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.185
| ###
| ###
| 139,644
| ###
| 15.9
| 15.9
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 1.145
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2016-Nov-28 Mon
| ###
| 1.2
| ###
| 1.145
| 428,176
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.22
| 1.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 49,040
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.2
| 1.22
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 1.28
| 1.28
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| ###
| ###
| 1.26
| ###
| 113,359
| ###
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| 1.325
| 1.28
| ###
| 531,723
| ###
| 20.4
| 20.4
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 409,842
| 0
| 18.0
| 18.0
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.4
| ###
| 1.372
| 1.385
|
|
| 31.6
| 31.6
| 0.1 |
2016-Nov-11 Fri
| 1.585
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-10 Thu
| 1.46
| 1.585
| 1.46
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.48
| 1.5
| 1.46
| 1.49
| 40,088
| ###
| 89.2
| 89.2
| ### |
2016-Nov-08 Tue
| 1.5
| 1.51
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| 87.0
| 87.0
| 0.1 |
2016-Nov-04 Fri
| 1.52
| 1.52
| 1.455
| 1.455
| 195,185
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.55
| 1.55
| ###
| ###
| 38,626
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 1.51
| 1.59
| 1.48
| 1.56
| 169,426
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.52
| 1.53
| ###
| ###
| 50,429
| 38,578
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 1.525
| 1.525
| 14,150
| 10,789
| 27.4
| 27.4
| 0.1 |
2016-Oct-28 Fri
| 1.555
| 1.57
| 1.52
| 1.52
|
|
| 18.7
| 18.7
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| ###
| 1.555
|
|
| 16.4
| 16.4
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.59
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 105,685
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.59
| 1.59
| 580,041
| ###
| 28.0
| 28.0
| ### |
2016-Oct-18 Tue
| 1.58
| ###
| 1.56
| 1.59
|
|
| 76.1
| 76.1
| ### |
2016-Oct-17 Mon
| ###
| ###
| 1.56
| 1.57
| 354,456
| 276,475
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 1.585
| ###
| ###
| ###
| 211,776
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 1.625
| 1.59
| ###
| 447,428
| 719,240
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 286,322
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 1.685
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 1.625
| 1.585
| 1.59
|
|
| 31.5
| 31.5
| ### |
2016-Oct-06 Thu
| ###
| 1.625
| ###
| ###
| 298,342
| ###
| 26.8
| 26.8
| 0.0 |
2016-Oct-05 Wed
| ###
| 1.672
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Oct-04 Tue
| 1.71
| 1.71
| ###
| ###
| 460,656
| ###
| 8.9
| 8.9
| 0.0 |
2016-Oct-03 Mon
| 1.76
| 1.76
| 1.7
| ###
| 73,324
| 126,850
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 1.645
| 1.76
| 1.645
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.575
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 1.59
| ###
| 1.575
| 1.575
| 140,626
| 110,742
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.625
| 447,343
| 0
| 81.6
| 81.6
| ### |
2016-Sep-23 Fri
| 1.59
| ###
| 1.59
| ###
| 124,887
| 99,285
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.58
| 1.7
| 1.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Sep-20 Tue
| ###
| 1.655
| 1.58
| 1.59
| 217,046
| 351,071
| ###
| ###
| ### |
2016-Sep-19 Mon
| 1.7
| 1.755
| ###
| ###
| 55,175
| ###
| 5.3
| 5.3
| 0.0 |
2016-Sep-16 Fri
| ###
| 1.79
| ###
| ###
| 905,477
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.58
| ###
| 1.53
| 1.56
| 487,654
| 373,055
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 1.58
| 1.59
| 246,979
| ###
| 17.7
| 17.7
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 322,726
| 0
| 12.6
| 12.6
| 0.0 |
2016-Sep-12 Mon
| ###
| 1.71
| ###
| ###
| 134,849
| ###
| 24.1
| 24.1
| 0.0 |
2016-Sep-09 Fri
| 1.725
| 1.76
| ###
| ###
| 208,551
| 183,524
| 23.1
| 23.1
| 0.0 |
2016-Sep-08 Thu
| 1.73
| 1.74
| ###
| 1.7
| 236,382
| 205,652
| ###
| ###
| ### |
2016-Sep-07 Wed
| ###
| ###
| ###
| 1.745
| 55,750
| 0
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| ###
| 1.83
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Sep-05 Mon
| 1.75
| 1.75
| ###
| ###
| 387,981
| 339,483
| 14.0
| 14.0
| 0.0 |
2016-Sep-02 Fri
| 1.785
| ###
| 1.71
| 1.72
| 267,284
| 228,527
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| 1.78
| ###
| 1.775
| ###
| 135,325
| ###
| 85.9
| 85.9
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| 1.85
| 1.87
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 1.85
| 1.855
| 138,659
| 128,259
| 19.1
| 19.1
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Aug-25 Thu
| 1.825
| 1.88
| ###
| 1.84
| 403,023
| 378,841
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| ###
| ###
| 1.83
| 877,889
| 0
| 22.9
| 22.9
| ### |
2016-Aug-23 Tue
| ###
| ###
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| ###
| 2.41
| 2.2
| 2.2
| 607,524
| 1,400,342
| 5.8
| 5.8
| 0.2 |
2016-Aug-19 Fri
| 2.46
| 2.46
| ###
| ###
| 290,249
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 2.47
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Aug-17 Wed
| 2.25
| ###
| 2.21
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Aug-16 Tue
| ###
| 2.23
| ###
| 2.21
| 201,083
| ###
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 612,354
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 2.24
| 2.27
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Aug-10 Wed
| 2.23
| 2.28
| 2.21
| 2.24
| 182,087
| 408,785
| ###
| ###
| ### |
2016-Aug-09 Tue
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 2.2
| ###
| ###
| 2.23
|
|
| 83.7
| 83.7
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 292,457
| 0
| 95.6
| 95.6
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Aug-01 Mon
| 1.86
| ###
| 1.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.942
| 1.8
| 1.85
|
|
| 7.8
| 7.8
| 0.1 |
2016-Jul-28 Thu
| ###
| 2
| ###
| ###
| 201,988
| 201,988
| 77.1
| 77.1
| 0.0 |
2016-Jul-27 Wed
| 1.945
| 2
| ###
| ###
| 135,947
| 135,947
| 38.1
| 38.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 2
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 2.24
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Jul-19 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.88
| ###
| 1.855
| 1.88
| 205,459
| ###
| 64.6
| 64.6
| 0.1 |
2016-Jul-15 Fri
| 1.78
| ###
| 1.78
| ###
| 900,350
| ###
| 95.8
| 95.8
| 0.0 |
2016-Jul-14 Thu
| 1.76
| 1.79
| ###
| 1.77
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.8
| 1.85
| 1.745
| 1.79
|
|
| 27.1
| 27.1
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| 1.625
| 1.79
|
|
| 97.3
| 97.3
| 0.1 |
2016-Jul-11 Mon
| 1.59
| ###
| 1.58
| ###
| 227,952
| 180,082
| 87.7
| 87.7
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.625
| 1.59
| 1.625
| 17,855
| ###
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.655
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Jun-28 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 221,927
| 0
| 50.4
| 50.4
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 219,585
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 175,185
| 0
| 19.7
| 19.7
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-May-23 Mon
| ###
| 1.645
| ###
| ###
| 50,754
| 41,745
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 47,727
| 0
| 33.3
| 33.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 137,040
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.625
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 94,926
| 0
| 11.9
| 11.9
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 1.625
|
|
| 69.7
| 69.7
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 66,780
| 0
| 75.8
| 75.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 1.58
| ###
| 346,987
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.55
| ###
| 1.52
| ###
| 482,673
| ###
| 94.3
| 94.3
| 0.0 |
2016-May-05 Thu
| 1.56
| 1.56
| 1.52
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-May-04 Wed
| 1.54
| 1.585
| ###
| 1.56
|
|
| 82.7
| 82.7
| ### |
2016-May-03 Tue
| ###
| ###
| 1.455
| 1.56
| 2,020,541
| 1,469,943
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.71
| ###
| 1.71
| 1.89
|
|
| 95.7
| 95.7
| ### |
2016-Apr-28 Thu
| 1.7
| ###
| 1.675
| 1.7
| 288,182
| 241,352
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| ###
| 1.655
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 1.645
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Apr-22 Fri
| 1.655
| 1.677
| 1.625
| ###
| 375,245
| 619,529
| 34.9
| 34.9
| 0.0 |
2016-Apr-21 Thu
| ###
| 1.7
| ###
| ###
| 466,151
| 396,228
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.775
| 1.785
| 1.685
| 1.7
|
|
| 11.1
| 11.1
| ### |
2016-Apr-18 Mon
| 1.78
| ###
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 1.79
| ###
| 1.785
| 1.785
| 354,254
| 316,171
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.82
| 1.83
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 125,358
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.83
| 1.845
| 1.79
| 1.8
| 181,283
| 329,481
| 21.1
| 21.1
| 0.1 |
2016-Apr-11 Mon
| 1.86
| 1.86
| ###
| ###
| 108,526
| 100,929
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.885
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| 1.84
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 1.825
| ###
| 1.825
| ###
| 117,583
| ###
| 92.2
| 92.2
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 1.82
| 1.82
| 55,147
| 50,183
| ###
| ###
| ### |
2016-Apr-04 Mon
| 1.85
| ###
| 1.825
| 1.85
| 216,420
| 197,483
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| 10.3
| 10.3
| 0.1 |
2016-Mar-31 Thu
| 1.845
| 1.89
| 1.82
| 1.85
|
|
| 67.8
| 67.8
| 0.1 |
2016-Mar-30 Wed
| 1.81
| ###
| 1.785
| 1.82
|
|
| 77.4
| 77.4
| ### |
2016-Mar-29 Tue
| ###
| ###
| 1.79
| 1.79
| 191,954
| ###
| 7.7
| 7.7
| 0.1 |
2016-Mar-24 Thu
| 1.885
| ###
| 1.81
| 1.82
| 141,346
| ###
| ###
| ###
| ### |
2016-Mar-23 Wed
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.825
| 1.89
| 1.825
| 1.885
| 399,385
| 741,857
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| 1.79
| 1.825
| 343,751
| 307,657
| 10.6
| 10.6
| ### |
2016-Mar-18 Fri
| ###
| 1.925
| ###
| 1.87
| 244,984
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| 1.945
| ###
| ###
| 148,976
| 144,879
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 2
| ###
| ###
| ###
| 305,586
| 0
| 17.8
| 17.8
| 0.0 |
2016-Mar-15 Tue
| 2
| 2
| 1.925
| 1.925
| 371,676
| ###
|
|
| 0.1 |
2016-Mar-14 Mon
| 2.025
| ###
| 1.975
| ###
| 172,278
| 170,124
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 375,351
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 2.145
| ###
| ###
| 222,074
| 238,174
| 31.6
| 31.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 166,085
| 0
| 21.4
| 21.4
| 0.0 |
2016-Mar-03 Thu
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 1.89
| ###
| 184,146
| ###
| 7.8
| 7.8
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 1.89
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Feb-26 Fri
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 1.985
| 123,270
| 0
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| 2
| 212,446
| 0
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 2.43
| 2.43
| ###
| 2.2
| 531,543
| 645,824
| 3.2
| 3.2
| 0.2 |
2016-Feb-18 Thu
| 2.45
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Feb-17 Wed
| ###
| 2.42
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Feb-16 Tue
| 2.23
| ###
| ###
| ###
| 205,746
| 0
| 13.3
| 13.3
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| 2.275
| ###
| 242,745
| 276,122
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| 2.43
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 73,787
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| 2.41
| 2.355
| ###
| 90,081
| ###
| 26.6
| 26.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 2.43
| ###
| 2.41
| 109,526
| 133,074
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| 2.42
| 2.45
| ###
| ###
| 217,725
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 2.41
| 2.41
| 2.29
| ###
| 1,075,181
| 2,526,675
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 2.45
| 2.51
| 2.4
| 2.4
| 151,787
| ###
| 19.5
| 19.5
| ### |
2016-Jan-29 Fri
| 2.55
| 2.55
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Jan-28 Thu
| 2.51
| 2.57
| 2.5
| 2.54
| 75,682
| 191,853
| 78.9
| 78.9
| ### |
2016-Jan-27 Wed
| 2.55
| 2.58
| 2.52
| 2.55
|
|
| 75.6
| 75.6
| 0.2 |
2016-Jan-25 Mon
| 2.57
| ###
| 2.53
| 2.57
| 289,686
| 366,452
| ###
| ###
| ### |
2016-Jan-22 Fri
| 2.59
| ###
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 2.54
| 2.59
| 2.53
| 2.57
| 42,644
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 2.56
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 2.7
| 2.7
| ###
| ###
| 515,654
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jan-13 Wed
| 2.82
| 2.86
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Jan-12 Tue
| 2.8
| 2.85
| 2.78
| 2.8
|
|
| 77.2
| 77.2
| 0.2 |
2016-Jan-11 Mon
| 2.89
| ###
| 2.8
| 2.81
| 152,255
| 213,157
| 14.2
| 14.2
| ### |
2016-Jan-08 Fri
| ###
| ###
| 2.86
| ###
| 85,258
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 129,571
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 2.89
| ###
| 62,320
| 90,052
| 41.9
| 41.9
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 2.87
| ###
| 170,127
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| 3
| 247,688
| 0
| ###
| ###
| 0.2 |
2015-Dec-31 Thu
| ###
| ###
| ###
| 3
| 15,356
| 0
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 3
| 3
| 107,942
| ###
| 14.7
| 14.7
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 82,728
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 173,428
| 0
| 81.0
| 81.0
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 76,583
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| 2.87
| ###
| 2.86
| ###
| 118,721
| 169,771
| 92.3
| 92.3
| 0.0 |
2015-Dec-15 Tue
| 2.89
| ###
| 2.85
| 2.88
| 184,747
| ###
| 35.0
| 35.0
| 0.2 |
2015-Dec-14 Mon
| ###
| ###
| 2.87
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 3
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 350,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 336,442
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 255,327
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 3.2
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 3.25
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 3.27
| ###
| 3.25
| 3.26
| 241,952
| 393,172
| 30.0
| 30.0
| 0.2 |
2015-Nov-20 Fri
| 3.29
| 3.29
| 3.24
| 3.25
| 147,048
| ###
| 21.3
| 21.3
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| ###
| 3.4
| 3.29
| ###
| 768,526
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 3.4
| ###
| ###
| 3.41
| 1,558,788
| 0
| ###
| ###
| ### |
2015-Nov-16 Mon
| 4.5
| 4.51
| 4.41
| 4.46
| 79,575
| ###
| 23.2
| 23.2
| 0.3 |
2015-Nov-13 Fri
| 4.55
| 4.585
| 4.44
| 4.57
| 244,272
| 1,102,277
| 76.9
| 76.9
| ### |
2015-Nov-12 Thu
| 4.53
| 4.55
| 4.44
| 4.47
| 272,688
| ###
| 21.3
| 21.3
| ### |
2015-Nov-11 Wed
| 4.55
| ###
| 4.5
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Nov-10 Tue
| ###
| 4.71
| 4.55
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2015-Nov-09 Mon
| 4.85
| 4.85
| ###
| 4.74
| 137,623
| ###
| 17.7
| 17.7
| 0.3 |
2015-Nov-06 Fri
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Nov-05 Thu
| 4.85
| ###
| 4.82
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2015-Nov-04 Wed
| 4.81
| 4.88
| 4.81
| 4.83
| 268,928
| 1,302,956
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| 4.83
| ###
| 4.83
| 4.89
| 22,285
| ###
| 82.2
| 82.2
| ### |
2015-Nov-02 Mon
| ###
| ###
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Oct-30 Fri
| ###
| ###
| 4.88
| ###
| 133,772
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 4.88
| ###
| 4.86
| ###
| 152,229
| ###
| 87.1
| 87.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 4.82
| 4.83
|
|
| 19.7
| 19.7
| 0.3 |
2015-Oct-27 Tue
| ###
| ###
| 4.89
| ###
| 171,388
| 419,043
| 24.2
| 24.2
| 0.0 |
2015-Oct-26 Mon
| 4.85
| 5
| 4.85
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2015-Oct-23 Fri
| 4.81
| ###
| 4.8
| 4.85
|
|
| 73.3
| 73.3
| ### |
2015-Oct-22 Thu
| ###
| 4.8
| ###
| 4.75
|
|
| 79.4
| 79.4
| ### |
2015-Oct-21 Wed
| 4.77
| 4.8
| ###
| 4.7
| 315,779
| ###
| 15.5
| 15.5
| 0.3 |
2015-Oct-20 Tue
| ###
| 4.76
| 4.57
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Oct-19 Mon
| 4.88
| 4.88
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 4.86
| 4.88
| 210,545
| 511,624
| ###
| ###
| 0.3 |
2015-Oct-15 Thu
| ###
| ###
| 4.86
| ###
| 299,781
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 4.74
| ###
| 611,583
| 1,449,451
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| 5
| 378,528
| 0
| ###
| ###
| 0.4 |
2015-Oct-12 Mon
| 5.2
| 5.2
| ###
| ###
| 223,347
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 5.2
| 5.045
| ###
| 395,845
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 5.21
| ###
| ###
| 302,370
| 787,673
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 5.22
| 202,744
| 0
| 16.0
| 16.0
| 0.4 |
2015-Oct-05 Mon
| ###
| ###
| 5.2
| 5.22
| 200,780
| 522,028
| ###
| ###
| 0.4 |
2015-Oct-02 Fri
| ###
| 5.43
| 5.29
| 5.41
| 273,649
| 1,466,758
| ###
| ###
| ### |
2015-Oct-01 Thu
| 5.26
| ###
| 5.25
| ###
| 245,770
| 645,146
| 72.9
| 72.9
| 0.0 |
2015-Sep-30 Wed
| 5.2
| ###
| ###
| 5.22
| 389,573
| 0
| 62.2
| 62.2
| 0.4 |
2015-Sep-29 Tue
| ###
| 5.26
| ###
| ###
| 233,753
| 614,770
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 5
| ###
| 5
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Sep-25 Fri
| 5
| ###
| ###
| 5
| 400,441
| 0
| 72.8
| 72.8
| 0.4 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 497,848
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 240,141
| 0
| 27.5
| 27.5
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 215,520
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 249,453
| 0
| 80.0
| 80.0
| 0.0 |
2015-Sep-18 Fri
| ###
| 5.21
| ###
| ###
| 322,559
| ###
| 25.3
| 25.3
| 0.0 |
2015-Sep-17 Thu
| 5.22
| 5.28
| ###
| ###
| 388,444
| ###
| 29.7
| 29.7
| 0.0 |
2015-Sep-16 Wed
| 5.2
| 5.29
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 5.24
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 4.89
| ###
| 4.74
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-Sep-09 Wed
| 4.49
| ###
| ###
| ###
| 538,283
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 4.46
| ###
| 4.46
| 439,747
| ###
| ###
| ###
| 0.3 |
2015-Sep-07 Mon
| ###
| 4.42
| 4.29
| ###
| 129,327
| ###
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 4.44
| 4.46
| ###
| 4.43
|
|
| 32.2
| 32.2
| ### |
2015-Sep-03 Thu
| 4.45
| 4.45
| ###
| 4.43
|
|
| 40.8
| 40.8
| ### |
2015-Sep-02 Wed
| 4.44
| 4.46
| ###
| 4.46
|
|
| 67.7
| 67.7
| 0.3 |
2015-Sep-01 Tue
| 4.52
| 4.52
| 4.43
| 4.47
| 315,049
| 1,409,844
| ###
| ###
| ### |
2015-Aug-31 Mon
| 4.48
| 4.52
| 4.43
| 4.52
| 314,058
| ###
| 79.3
| 79.3
| 0.3 |
2015-Aug-28 Fri
| 4.49
| 4.5
| 4.43
| 4.48
|
|
| 33.1
| 33.1
| ### |
2015-Aug-27 Thu
| 4.44
| 4.49
| ###
| 4.48
| 459,674
| ###
| 70.0
| 70.0
| ### |
2015-Aug-26 Wed
| 4.4
| 4.44
| 4.26
| 4.44
|
|
| 63.5
| 63.5
| 0.3 |
2015-Aug-25 Tue
| 4.2
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2015-Aug-24 Mon
| ###
| 4.41
| 4.25
| 4.41
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 4.4
| 4.53
| ###
| 4.48
| 995,555
| ###
| 82.8
| 82.8
| ### |
2015-Aug-20 Thu
| 4.25
| 4.43
| 4.2
| 4.4
|
|
| ###
| ###
| 0.3 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,319,841
| 0
| 96.4
| 96.4
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 3.53
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 3.56
| ###
| 69,275
| ###
| 36.0
| 36.0
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.58
| ###
| 38,325
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 3.55
| ###
| 3.48
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 3.7
| 3.52
| 3.53
| 44,547
| ###
| ###
| ###
| 0.3 |
2015-Aug-11 Tue
| ###
| 3.73
| ###
| 3.72
| 86,129
| ###
| ###
| ###
| 0.3 |
2015-Aug-10 Mon
| 3.7
| 3.7
| ###
| ###
| 63,479
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 3.71
| ###
| 3.71
| 73,351
| ###
| 88.3
| 88.3
| ### |
2015-Aug-06 Thu
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 140,258
| 0
| 70.7
| 70.7
| 0.0 |
2015-Aug-03 Mon
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 3.56
| 3.59
| 3.55
| 3.57
| 26,273
| ###
| ###
| ###
| 0.3 |
2015-Jul-30 Thu
| 3.55
| ###
| 3.55
| ###
| 61,427
| ###
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 3.56
| ###
| 3.545
| 3.55
|
|
| 31.8
| 31.8
| ### |
2015-Jul-28 Tue
| 3.43
| 3.59
| 3.43
| 3.59
| 54,621
| ###
| 95.1
| 95.1
| ### |
2015-Jul-27 Mon
| 3.5
| 3.52
| 3.43
| 3.44
|
|
| 17.0
| 17.0
| 0.2 |
2015-Jul-24 Fri
| 3.58
| 3.58
| 3.49
| 3.5
| 49,182
| 173,858
| ###
| ###
| 0.3 |
2015-Jul-23 Thu
| ###
| ###
| 3.59
| ###
| 40,429
| 72,570
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| 3.53
| ###
| 3.52
| ###
| 597,556
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 3.52
| 3.59
| 3.49
| 3.55
| 143,840
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| 3.45
| 3.53
| 3.45
| 3.52
| 106,220
| ###
| 86.2
| 86.2
| ### |
2015-Jul-17 Fri
| 3.42
| 3.53
| 3.41
| 3.51
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 3.45
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Jul-15 Wed
| ###
| 3.42
| ###
| 3.41
|
|
| 80.7
| 80.7
| ### |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 235,382
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 3.29
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 3.26
| ###
| 99,553
| 162,271
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 3.44
| 3.48
| ###
| ###
| 52,182
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 3.45
| 3.46
| 3.4
| 3.44
|
|
| 26.1
| 26.1
| 0.2 |
2015-Jul-06 Mon
| 3.4
| 3.47
| 3.4
| 3.45
| 60,721
| 208,576
| ###
| ###
| ### |
2015-Jul-03 Fri
| 3.5
| 3.5
| 3.43
| 3.47
| 43,289
| ###
| 29.9
| 29.9
| 0.2 |
2015-Jul-02 Thu
| 3.45
| 3.5
| 3.43
| 3.48
|
|
| 68.0
| 68.0
| 0.2 |
2015-Jul-01 Wed
| 3.45
| 3.52
| 3.45
| 3.48
| 70,628
| ###
| 67.6
| 67.6
| 0.2 |
2015-Jun-30 Tue
| 3.44
| 3.49
| 3.43
| 3.46
| 48,049
| 166,249
| ###
| ###
| 0.2 |
2015-Jun-29 Mon
| 3.4
| 3.51
| 3.375
| 3.49
|
|
| 92.8
| 92.8
| ### |
2015-Jun-26 Fri
| 3.47
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| 3.525
| ###
| 3.45
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| 3.27
| ###
| 118,456
| 193,675
| 89.6
| 89.6
| 0.0 |
2015-Jun-23 Tue
| 3.42
| 3.45
| 3.26
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jun-22 Mon
| 3.41
| 3.44
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2015-Jun-19 Fri
| ###
| 3.41
| 3.27
| 3.41
| 331,952
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 110,229
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 3.28
| ###
| 136,270
| 223,482
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 3.28
| ###
| 3.28
| ###
| 95,479
| 156,585
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 3.26
| 3.26
| 41,987
| ###
| 20.5
| 20.5
| 0.2 |
2015-Jun-12 Fri
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 17.0
| 17.0
| ### |
2015-Jun-10 Wed
| 3.23
| ###
| 3.23
| ###
| 202,558
| ###
| 91.6
| 91.6
| 0.0 |
2015-Jun-09 Tue
| 3.26
| 3.26
| 3.22
| 3.24
| 46,126
| 149,448
| ###
| ###
| ### |
2015-Jun-05 Fri
| 3.2
| 3.27
| 3.2
| 3.27
| 88,657
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 3.25
| 3.27
| 3.22
| 3.22
|
|
| 35.8
| 35.8
| 0.2 |
2015-Jun-03 Wed
| 3.25
| 3.29
| 3.24
| 3.25
| 13,022
| ###
| ###
| ###
| 0.2 |
2015-Jun-02 Tue
| ###
| ###
| 3.24
| 3.26
|
|
| 29.3
| 29.3
| 0.2 |
2015-Jun-01 Mon
| 3.25
| ###
| 3.25
| ###
| 100,186
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 3.26
| 3.28
| 3.21
| 3.24
|
|
| 24.2
| 24.2
| ### |
2015-May-28 Thu
| 3.27
| ###
| 3.25
| ###
| 40,656
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 3.25
| 3.27
| 3.22
| 3.26
|
|
| 75.5
| 75.5
| 0.2 |
2015-May-26 Tue
| 3.25
| ###
| 3.21
| 3.25
| 162,925
| ###
| ###
| ###
| 0.2 |
2015-May-25 Mon
| ###
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 70,773
| 0
| 76.5
| 76.5
| 0.0 |
2015-May-21 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-May-19 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 3.26
| ###
| ###
| 3.25
| 40,547
| 0
| ###
| ###
| 0.2 |
2015-May-15 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-May-14 Thu
| ###
| 3.24
| ###
| 3.24
|
|
| 85.3
| 85.3
| ### |
2015-May-13 Wed
| 3.2
| 3.24
| ###
| 3.2
| 44,427
| 71,971
| ###
| ###
| 0.2 |
2015-May-12 Tue
| ###
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-May-11 Mon
| 3.24
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-May-08 Fri
| 3.22
| 3.28
| ###
| 3.24
|
|
| 74.3
| 74.3
| ### |
2015-May-07 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2015-May-06 Wed
| 3.2
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 3.22
| 3.28
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 3.24
| 3.24
| 3.22
| 3.24
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 3.24
| 3.29
| 132,642
| 214,880
| 19.5
| 19.5
| ### |
2015-Apr-30 Thu
| 3.28
| ###
| 3.25
| 3.27
|
|
| 27.2
| 27.2
| ### |
2015-Apr-29 Wed
| 3.2
| 3.29
| 3.2
| 3.28
|
|
| 89.3
| 89.3
| 0.2 |
2015-Apr-28 Tue
| 3.25
| 3.27
| ###
| ###
| 182,943
| ###
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 3.24
| 3.25
| 172,783
| ###
| 15.8
| 15.8
| 0.2 |
2015-Apr-24 Fri
| ###
| ###
| 3.28
| ###
| 97,058
| 159,175
| 73.7
| 73.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| 3.27
| 108,773
| 0
| 22.7
| 22.7
| ### |
2015-Apr-20 Mon
| ###
| ###
| 3.29
| 3.29
| 87,772
| 144,384
| ###
| ###
| ### |
2015-Apr-17 Fri
| ###
| 3.45
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 76,078
| 0
| 77.4
| 77.4
| 0.0 |
2015-Apr-15 Wed
| 3.41
| 3.41
| 3.26
| ###
| 100,648
| ###
| 12.4
| 12.4
| 0.0 |
2015-Apr-14 Tue
| ###
| 3.4
| ###
| 3.4
| 143,549
| ###
| ###
| ###
| 0.2 |
2015-Apr-13 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 3.43
| ###
| 3.4
| 3.45
| 28,857
| 49,056
| 77.1
| 77.1
| ### |
2015-Apr-09 Thu
| 3.4
| 3.49
| ###
| 3.49
| 77,755
| 135,682
| ###
| ###
| ### |
2015-Apr-08 Wed
| 3.5
| 3.5
| ###
| ###
| 47,778
| ###
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 3.49
| 3.52
| ###
| 3.42
| 121,071
| 213,084
| 18.0
| 18.0
| 0.2 |
2015-Apr-02 Thu
| 3.47
| 3.54
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Apr-01 Wed
| 3.5
| 3.52
| 3.46
| 3.52
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 3.46
| 3.55
| 3.42
| 3.54
| 75,352
| ###
| ###
| ###
| 0.3 |
2015-Mar-30 Mon
| 3.48
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Mar-27 Fri
| 3.49
| 3.54
| 3.47
| 3.52
| 73,651
| 258,146
| ###
| ###
| ### |
2015-Mar-26 Thu
| 3.4
| 3.55
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Mar-25 Wed
| 3.55
| 3.55
| 3.4
| 3.41
|
|
| 8.9
| 8.9
| ### |
2015-Mar-24 Tue
| 3.42
| 3.58
| 3.42
| 3.52
|
|
| 89.2
| 89.2
| ### |
2015-Mar-23 Mon
| 3.44
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-20 Fri
| 3.42
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 3.45
| 3.51
| 3.44
| 3.44
|
|
| 27.1
| 27.1
| 0.2 |
2015-Mar-18 Wed
| 3.43
| 3.5
| ###
| 3.49
| 83,443
| 146,025
| 85.1
| 85.1
| ### |
2015-Mar-17 Tue
| 3.51
| 3.56
| 3.42
| 3.42
|
|
| 14.3
| 14.3
| 0.2 |
2015-Mar-16 Mon
| ###
| ###
| 3.53
| 3.53
| 62,983
| ###
| ###
| ###
| 0.3 |
2015-Mar-13 Fri
| ###
| ###
| 3.5
| 3.57
| 56,640
| 99,120
| 12.3
| 12.3
| 0.3 |
2015-Mar-12 Thu
| 3.46
| 3.55
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 3.55
| 3.58
| 3.49
| 3.5
| 338,783
| ###
| 18.8
| 18.8
| 0.3 |
2015-Mar-10 Tue
| 3.7
| 3.7
| 3.56
| ###
| 199,180
| 723,023
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| 3.72
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 3.7
| 3.72
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Mar-04 Wed
| ###
| 3.7
| ###
| ###
| 72,020
| ###
| 37.3
| 37.3
| 0.0 |
2015-Mar-03 Tue
| 3.71
| 3.77
| 3.7
| 3.74
|
|
| 83.4
| 83.4
| 0.3 |
2015-Mar-02 Mon
| 3.71
| 3.79
| 3.7
| 3.7
|
|
| 30.9
| 30.9
| 0.3 |
2015-Feb-27 Fri
| 3.71
| 3.77
| 3.7
| 3.77
| 150,989
| 563,943
| 79.3
| 79.3
| ### |
2015-Feb-26 Thu
| 3.7
| ###
| ###
| 3.72
|
|
| 75.6
| 75.6
| 0.3 |
2015-Feb-25 Wed
| 3.73
| 3.75
| 3.7
| 3.72
|
|
| 28.0
| 28.0
| 0.3 |
2015-Feb-24 Tue
| 3.7
| 3.79
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 3.84
| 3.89
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| 3.75
| 3.8
| 780,171
| 1,462,820
| 7.0
| 7.0
| ### |
2015-Feb-19 Thu
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 3.56
| 3.56
| 34,971
| 62,248
| 18.7
| 18.7
| 0.3 |
2015-Feb-17 Tue
| ###
| ###
| 3.59
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Feb-16 Mon
| 3.54
| ###
| 3.54
| ###
| 88,246
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 3.5
| 3.59
| 3.5
| 3.54
| 69,848
| ###
| 72.5
| 72.5
| 0.3 |
2015-Feb-12 Thu
| 3.55
| 3.58
| 3.5
| 3.54
|
|
| 35.7
| 35.7
| 0.3 |
2015-Feb-11 Wed
| 3.51
| 3.58
| 3.51
| 3.58
| 7,526
| 26,679
| 85.8
| 85.8
| 0.3 |
2015-Feb-10 Tue
| 3.51
| 3.59
| 3.51
| 3.59
| 58,241
| 206,755
| ###
| ###
| ### |
2015-Feb-09 Mon
| 3.57
| 3.57
| 3.5
| 3.51
| 35,845
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 3.48
| 3.58
| 3.48
| 3.53
| 82,253
| 290,353
| 81.5
| 81.5
| 0.3 |
2015-Feb-05 Thu
| 3.49
| 3.5
| 3.47
| 3.47
|
|
| ###
| ###
| 0.2 |
2015-Feb-04 Wed
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Feb-03 Tue
| 3.54
| 3.54
| 3.43
| 3.5
|
|
| 17.7
| 17.7
| 0.3 |
2015-Feb-02 Mon
| 3.58
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2015-Jan-30 Fri
| 3.58
| ###
| 3.5
| ###
| 98,074
| 171,629
| 75.9
| 75.9
| 0.0 |
2015-Jan-29 Thu
| 3.59
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 3.58
| ###
| 3.56
| ###
| 30,379
| 54,074
| 73.9
| 73.9
| 0.0 |
2015-Jan-27 Tue
| 3.55
| 3.59
| 3.52
| 3.59
|
|
| 80.2
| 80.2
| ### |
2015-Jan-23 Fri
| 3.55
| 3.57
| 3.51
| 3.56
| 49,378
| ###
| ###
| ###
| 0.3 |
2015-Jan-22 Thu
| 3.59
| ###
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2015-Jan-21 Wed
| 3.59
| 3.59
| 3.55
| 3.58
| 69,346
| ###
| 26.2
| 26.2
| 0.3 |
2015-Jan-20 Tue
| 3.55
| 3.59
| 3.525
| 3.59
| 84,774
| 301,583
| ###
| ###
| ### |
2015-Jan-19 Mon
| 3.58
| 3.59
| 3.55
| 3.58
| 43,822
| 156,444
| ###
| ###
| 0.3 |
2015-Jan-16 Fri
| 3.57
| 3.59
| 3.55
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Jan-15 Thu
| 3.59
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 3.585
| 3.59
| 32,024
| ###
| 36.3
| 36.3
| ### |
2015-Jan-13 Tue
| ###
| ###
| 3.575
| 3.59
|
|
| 28.1
| 28.1
| ### |
2015-Jan-12 Mon
| 3.59
| ###
| 3.57
| 3.59
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 3.59
| ###
| 3.53
| 3.59
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 3.54
| ###
| 3.54
| ###
| 12,882
| ###
| 86.7
| 86.7
| 0.0 |
2015-Jan-07 Wed
| 3.59
| 3.59
| 3.41
| 3.56
| 73,382
| ###
| 23.1
| 23.1
| 0.3 |
2015-Jan-06 Tue
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-Jan-05 Mon
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 3.51
| ###
| 3.51
| 3.55
|
|
| 74.1
| 74.1
| ### |
2014-Dec-31 Wed
| 3.47
| 3.53
| 3.47
| 3.53
| 10,970
| ###
| 83.5
| 83.5
| 0.3 |
2014-Dec-30 Tue
| 3.48
| 3.55
| 3.42
| 3.52
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 3.45
| 3.54
| 3.42
| 3.48
| 25,024
| 87,083
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 3.54
| 3.54
| 3.49
| 3.49
| 40,280
| 141,584
| ###
| ###
| ### |
2014-Dec-23 Tue
| 3.49
| 3.5
| 3.4
| 3.49
| 157,484
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 3.53
| 3.53
| 3.44
| 3.5
| 203,381
| 708,782
| ###
| ###
| 0.3 |
2014-Dec-19 Fri
| 3.43
| 3.56
| 3.42
| 3.56
| 339,523
| ###
| 88.6
| 88.6
| 0.3 |
2014-Dec-18 Thu
| 3.41
| 3.43
| ###
| 3.43
| 173,253
| 297,128
| 69.2
| 69.2
| 0.2 |
2014-Dec-17 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 3.41
| 3.5
| ###
| 3.43
| 286,049
| 500,585
| 78.7
| 78.7
| 0.2 |
2014-Dec-15 Mon
| 3.42
| 3.42
| 3.29
| 3.42
| 122,342
| 410,457
| 73.6
| 73.6
| 0.2 |
2014-Dec-12 Fri
| 3.44
| 3.49
| 3.42
| 3.44
| 235,675
| 814,257
| 70.6
| 70.6
| 0.2 |
2014-Dec-11 Thu
| 3.25
| ###
| 3.21
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 3.25
| ###
| 51,770
| 84,126
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 39,450
| 0
| 24.6
| 24.6
| 0.0 |
2014-Dec-08 Mon
| ###
| 3.45
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Dec-05 Fri
| ###
| 3.43
| ###
| ###
| 84,329
| 144,624
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 3.44
| 3.44
| ###
| ###
| 76,076
| 130,850
| 12.9
| 12.9
| 0.0 |
2014-Dec-03 Wed
| 3.4
| 3.46
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 3.42
| 3.51
| ###
| 3.45
| 162,958
| ###
| 77.1
| 77.1
| ### |
2014-Dec-01 Mon
| 3.55
| 3.59
| 3.4
| 3.42
| 149,543
| 522,652
| 24.3
| 24.3
| 0.2 |
2014-Nov-28 Fri
| 3.51
| ###
| 3.5
| 3.5
|
|
| 36.2
| 36.2
| 0.3 |
2014-Nov-27 Thu
| ###
| ###
| 3.51
| 3.53
| 96,850
| 169,971
| 13.6
| 13.6
| 0.3 |
2014-Nov-26 Wed
| 3.54
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 3.58
| ###
| 3.55
| 3.55
| 1,965,871
| 3,489,421
| 26.8
| 26.8
| ### |
2014-Nov-24 Mon
| 3.55
| ###
| 3.55
| 3.58
|
|
| 80.1
| 80.1
| 0.3 |
2014-Nov-21 Fri
| 3.5
| 3.55
| 3.5
| 3.52
|
|
| 79.0
| 79.0
| ### |
2014-Nov-20 Thu
| 3.43
| 3.56
| 3.43
| 3.55
| 154,555
| ###
| 92.7
| 92.7
| ### |
2014-Nov-19 Wed
| ###
| 3.48
| ###
| 3.44
| 102,041
| 177,551
| ###
| ###
| 0.2 |
2014-Nov-18 Tue
| 3.42
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2014-Nov-17 Mon
| 3.57
| ###
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| 3.57
| 3.57
| 113,189
| 202,042
| 19.6
| 19.6
| 0.3 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 3.77
| ###
| 3.74
|
|
| 85.9
| 85.9
| 0.3 |
2014-Nov-10 Mon
| 3.7
| 3.78
| 3.58
| 3.7
| 165,321
| 608,381
| 71.6
| 71.6
| 0.3 |
2014-Nov-07 Fri
| 3.89
| 3.89
| 3.53
| ###
| 495,521
| 1,838,382
| 4.7
| 4.7
| 0.0 |
2014-Nov-06 Thu
| 3.81
| ###
| 3.81
| ###
| 65,778
| ###
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 3.86
| 3.86
| 3.81
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Nov-04 Tue
| 3.84
| 3.84
| 3.73
| 3.83
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| 3.75
| 3.86
| 133,528
| ###
| 29.2
| 29.2
| 0.3 |
2014-Oct-31 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 4
| ###
| ###
| 4
|
|
| 74.6
| 74.6
| 0.3 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 93,628
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 65,125
| 0
| 80.4
| 80.4
| 0.0 |
2014-Oct-24 Fri
| 4
| ###
| 4
| ###
| 112,385
| 224,770
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 3.89
| ###
| 3.89
| ###
| 63,386
| 123,285
| 94.3
| 94.3
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 3.85
| ###
| 93,580
| 180,141
| 68.8
| 68.8
| 0.0 |
2014-Oct-21 Tue
| 3.77
| ###
| 3.77
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Oct-20 Mon
| ###
| 3.71
| ###
| ###
| 106,879
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 3.82
| 3.84
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Oct-16 Thu
| 3.81
| ###
| 3.76
| 3.81
|
|
| 69.7
| 69.7
| 0.3 |
2014-Oct-15 Wed
| ###
| ###
| 3.82
| 3.85
| 45,658
| ###
| ###
| ###
| 0.3 |
2014-Oct-14 Tue
| 3.84
| 3.885
| 3.8
| 3.88
| 73,557
| 282,642
| 69.7
| 69.7
| 0.3 |
2014-Oct-13 Mon
| ###
| 3.89
| 3.785
| 3.89
| 71,442
| 274,158
| ###
| ###
| 0.3 |
2014-Oct-10 Fri
| ###
| ###
| 3.75
| 3.87
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 3.85
| ###
| 3.84
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 3.8
| 3.83
|
|
| 15.9
| 15.9
| ### |
2014-Oct-07 Tue
| 3.77
| 4.125
| 3.77
| 4
| 171,024
| ###
| 95.7
| 95.7
| 0.3 |
2014-Oct-06 Mon
| 3.88
| ###
| 3.76
| ###
| 30,122
| 56,629
| 81.0
| 81.0
| 0.0 |
2014-Oct-03 Fri
| 3.7
| 3.88
| ###
| 3.88
| 88,925
| ###
| ###
| ###
| 0.3 |
2014-Oct-02 Thu
| ###
| 3.73
| ###
| 3.73
|
|
| 84.0
| 84.0
| ### |
2014-Oct-01 Wed
| ###
| ###
| 3.555
| ###
| 150,056
| 266,724
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 3.8
| 3.84
| 3.74
| 3.74
|
|
| 19.0
| 19.0
| 0.3 |
2014-Sep-29 Mon
| 3.84
| 3.85
| 3.78
| 3.85
|
|
| 75.0
| 75.0
| 0.3 |
2014-Sep-26 Fri
| 3.75
| 3.89
| 3.74
| 3.75
| 79,420
| 302,987
| ###
| ###
| 0.3 |
2014-Sep-25 Thu
| ###
| ###
| 3.76
| 3.78
| 120,624
| 226,773
| 9.0
| 9.0
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| 3.86
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 169,384
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 62,242
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 321,745
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 43,570
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 17,882
| 0
| 82.5
| 82.5
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 33,022
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 155,941
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 120,688
| 0
| 17.2
| 17.2
| 0.0 |
2014-Sep-01 Mon
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 4.23
| ###
| 4.23
| 4.27
|
|
| 77.9
| 77.9
| ### |
2014-Aug-28 Thu
| 4.26
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 4.28
| 4.4
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 4.2
| ###
| ###
| 4.27
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| 4.23
| ###
| 4.21
| 362,586
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| 4.22
|
|
| 9.9
| 9.9
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 99,647
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 119,382
| 0
| 69.7
| 69.7
| 0.0 |
2014-Aug-14 Thu
| ###
| 4.42
| ###
| 4.41
| 76,853
| 169,845
| ###
| ###
| ### |
2014-Aug-13 Wed
| 4.2
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| 4.23
| ###
| 4.23
| 139,887
| ###
| 83.8
| 83.8
| 0.3 |
2014-Aug-11 Mon
| ###
| 4.2
| ###
| ###
| 85,444
| ###
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 4.23
| ###
| ###
| 4.23
| 219,441
| 0
| ###
| ###
| 0.3 |
2014-Aug-06 Wed
| ###
| 4.23
| ###
| 4.23
| 166,258
| ###
| ###
| ###
| 0.3 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 33,775
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 43,155
| 0
| 31.0
| 31.0
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 67,677
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 80,159
| 0
| 24.6
| 24.6
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 57,542
| 0
| 18.6
| 18.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 172,329
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 3.84
| ###
| 3.84
| ###
| 89,671
| ###
| 87.3
| 87.3
| 0.0 |
2014-Jul-18 Fri
| 3.88
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2014-Jul-17 Thu
| 3.7
| 3.89
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2014-Jul-16 Wed
| 3.75
| 3.78
| ###
| 3.74
| 99,948
| ###
| ###
| ###
| 0.3 |
2014-Jul-15 Tue
| 3.76
| 3.78
| 3.75
| 3.75
| 32,726
| ###
| ###
| ###
| 0.3 |
2014-Jul-14 Mon
| 3.82
| 3.85
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2014-Jul-11 Fri
| 3.88
| 3.88
| 3.82
| 3.85
|
|
| 20.9
| 20.9
| 0.3 |
2014-Jul-10 Thu
| 3.85
| ###
| 3.85
| ###
| 24,953
| ###
| 81.5
| 81.5
| 0.0 |
2014-Jul-09 Wed
| 3.88
| ###
| 3.86
| 3.89
| 69,778
| 134,671
| ###
| ###
| 0.3 |
2014-Jul-08 Tue
| 3.87
| ###
| 3.82
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Jul-07 Mon
| 3.73
| 3.88
| 3.73
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Jul-04 Fri
| 3.8
| 3.82
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Jul-03 Thu
| 3.72
| 3.81
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 3.54
| ###
| 3.52
| ###
| 138,189
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 3.54
| ###
| 3.5
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Jun-27 Fri
| 3.45
| 3.55
| 3.44
| 3.54
|
|
| ###
| ###
| 0.3 |
2014-Jun-26 Thu
| ###
| 3.54
| ###
| 3.45
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 148,047
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 3.29
| ###
| 126,254
| 207,687
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 3.27
| ###
| 139,646
| 228,321
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 3.28
| ###
| 3.25
| ###
| 229,878
| 373,551
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 3.29
| ###
| 3.23
| 3.25
|
|
| 19.9
| 19.9
| 0.2 |
2014-Jun-18 Wed
| ###
| ###
| 3.28
| 3.28
| 82,128
| 134,689
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 3.24
| ###
| 3.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2014-Jun-13 Fri
| 3.24
| 3.28
| 3.2
| 3.21
|
|
| 21.9
| 21.9
| ### |
2014-Jun-12 Thu
| 3.28
| ###
| 3.21
| 3.26
| 58,785
| 94,349
| 29.5
| 29.5
| 0.2 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 124,180
| 0
| 94.2
| 94.2
| 0.0 |
2014-Jun-10 Tue
| 3.25
| 3.28
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2014-Jun-06 Fri
| 3.22
| 3.28
| ###
| 3.26
| 183,171
| ###
| 78.6
| 78.6
| 0.2 |
2014-Jun-05 Thu
| 3.26
| 3.26
| 3.21
| 3.23
| 121,570
| 393,278
| 25.9
| 25.9
| ### |
2014-Jun-04 Wed
| ###
| ###
| 3.24
| 3.24
| 152,152
| 246,486
| ###
| ###
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 141,673
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 328,924
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| 3.42
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-May-29 Thu
| 3.29
| 3.29
| 3.25
| 3.25
| 101,485
| 331,855
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 3.23
| ###
| 3.23
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-May-27 Tue
| ###
| 3.26
| ###
| 3.26
| 184,121
| ###
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 3.2
| 3.22
| ###
| ###
| 126,888
| 204,289
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 3.27
| 3.28
|
|
| 27.1
| 27.1
| 0.2 |
2014-May-20 Tue
| 3.41
| 3.43
| 3.27
| ###
| 211,427
| 708,280
| 11.0
| 11.0
| 0.0 |
2014-May-19 Mon
| 3.45
| 3.45
| ###
| 3.41
| 149,087
| 257,175
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 3.45
| 3.24
| 3.43
|
|
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 3.48
| 3.5
| ###
| ###
| 336,525
| ###
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 3.57
| ###
| 3.52
| 3.52
|
|
| 16.8
| 16.8
| ### |
2014-May-13 Tue
| 3.59
| ###
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2014-May-12 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 21.1
| 21.1
| ### |
2014-May-09 Fri
| ###
| 3.78
| ###
| ###
| 305,526
| 577,444
| 30.1
| 30.1
| 0.0 |
2014-May-08 Thu
| 3.81
| 3.81
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2014-May-07 Wed
| 3.75
| 3.85
| 3.72
| 3.75
| 158,072
| ###
| ###
| ###
| 0.3 |
2014-May-06 Tue
| 3.75
| 3.75
| ###
| 3.73
|
|
| ###
| ###
| ### |
2014-May-05 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 55,288
| 205,947
| ###
| ###
| 0.3 |
2014-May-02 Fri
| ###
| 3.75
| ###
| 3.71
| 80,770
| 151,443
| 78.5
| 78.5
| ### |
2014-May-01 Thu
| 3.78
| 3.79
| ###
| 3.7
|
|
| 22.6
| 22.6
| 0.3 |
2014-Apr-30 Wed
| 3.82
| 3.83
| 3.75
| 3.75
| 57,429
| 217,655
| ###
| ###
| 0.3 |
2014-Apr-29 Tue
| 3.81
| 3.83
| 3.8
| 3.81
| 77,747
| ###
| 83.6
| 83.6
| 0.3 |
2014-Apr-28 Mon
| 3.84
| 3.88
| 3.77
| 3.83
| 162,873
| 622,989
| ###
| ###
| ### |
2014-Apr-24 Thu
| 3.76
| 3.8
| 3.74
| 3.8
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 3.75
| 3.77
| 3.725
| 3.76
| 83,375
| 312,447
| ###
| ###
| 0.3 |
2014-Apr-22 Tue
| 3.71
| 3.77
| 3.71
| 3.74
| 79,629
| ###
| ###
| ###
| 0.3 |
2014-Apr-17 Thu
| 3.7
| 3.74
| 3.7
| 3.73
| 70,749
| 263,186
| 80.0
| 80.0
| ### |
2014-Apr-16 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Apr-15 Tue
| ###
| 3.725
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Apr-14 Mon
| 3.71
| 3.74
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Apr-11 Fri
| 3.77
| 3.82
| 3.71
| 3.71
|
|
| 19.2
| 19.2
| ### |
2014-Apr-10 Thu
| 3.74
| 3.81
| 3.71
| 3.76
|
|
| 77.4
| 77.4
| 0.3 |
2014-Apr-09 Wed
| 3.73
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2014-Apr-08 Tue
| 3.76
| 3.79
| 3.72
| 3.74
|
|
| 28.9
| 28.9
| 0.3 |
2014-Apr-07 Mon
| 3.72
| 3.82
| 3.72
| 3.77
|
|
| 84.8
| 84.8
| ### |
2014-Apr-04 Fri
| ###
| 3.75
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2014-Apr-03 Thu
| ###
| ###
| 3.56
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 3.56
| ###
| 3.52
| 3.55
|
|
| 28.4
| 28.4
| ### |
2014-Mar-28 Fri
| 3.47
| ###
| 3.47
| 3.59
|
|
| 90.7
| 90.7
| ### |
2014-Mar-27 Thu
| 3.55
| 3.57
| 3.48
| 3.5
| 280,450
| 988,586
| 21.9
| 21.9
| 0.3 |
2014-Mar-26 Wed
| 3.55
| 3.59
| ###
| 3.56
| 268,553
| 482,052
| ###
| ###
| 0.3 |
2014-Mar-25 Tue
| ###
| ###
| 3.51
| 3.54
| 261,358
| 458,683
| 21.6
| 21.6
| 0.3 |
2014-Mar-24 Mon
| 3.7
| 3.76
| ###
| ###
| 373,142
| ###
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| 3.71
| 3.55
| 3.71
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| ###
| 3.58
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 3.48
| 3.56
| 350,851
| 610,480
| ###
| ###
| 0.3 |
2014-Mar-14 Fri
| 3.8
| 3.8
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Mar-13 Thu
| 3.8
| 3.88
| 3.75
| 3.84
| 188,476
| ###
| 75.7
| 75.7
| 0.3 |
2014-Mar-12 Wed
| 3.85
| 3.86
| 3.79
| 3.79
| 222,970
| ###
| 20.4
| 20.4
| ### |
2014-Mar-11 Tue
| 3.86
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2014-Mar-10 Mon
| 3.85
| 3.88
| 3.82
| 3.86
| 129,650
| 499,152
| ###
| ###
| 0.3 |
2014-Mar-07 Fri
| 3.83
| 3.87
| 3.83
| 3.85
| 105,489
| ###
| ###
| ###
| 0.3 |
2014-Mar-06 Thu
| ###
| ###
| 3.8
| 3.81
| 195,776
| 371,974
| 13.9
| 13.9
| 0.3 |
2014-Mar-05 Wed
| 3.89
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 3.85
| 3.89
| 3.83
| 3.87
| 175,942
| ###
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| 22.3
| 22.3
| 0.3 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 187,626
| 0
| 82.3
| 82.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 3.87
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| 3.88
| ###
| 171,943
| ###
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 232,747
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| 3.83
| ###
| 442,181
| 846,776
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 3.84
| ###
| 3.72
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Feb-18 Tue
| 4.22
| 4.25
| 4.2
| 4.24
| 124,655
| ###
| ###
| ###
| 0.3 |
2014-Feb-17 Mon
| 4.22
| 4.22
| ###
| 4.2
| 143,470
| 302,721
| ###
| ###
| ### |
2014-Feb-14 Fri
| 4.21
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 4.2
| ###
| 4.2
| 197,188
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| 4.24
| 4.25
| ###
| ###
| 399,623
| ###
| 15.9
| 15.9
| 0.0 |
2014-Feb-11 Tue
| ###
| 4.24
| ###
| 4.24
| 160,247
| 339,723
| ###
| ###
| 0.3 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 114,454
| 0
| 78.4
| 78.4
| 0.0 |
2014-Feb-07 Fri
| 4
| ###
| ###
| ###
| 137,782
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 222,321
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 4
| ###
| 4
| ###
| 211,341
| 422,682
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 4
| ###
| 4
| 4
| 287,158
| ###
| 74.3
| 74.3
| 0.3 |
2014-Feb-03 Mon
| ###
| ###
| 4
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2014-Jan-31 Fri
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 4
| ###
| ###
| ###
| 121,354
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 166,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 4.055
| ###
| ###
| 205,883
| 417,427
| 36.7
| 36.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,043,281
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 4
| ###
| 212,250
| ###
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 233,178
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 134,973
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 251,846
| 0
| 77.7
| 77.7
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 788,278
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 468,158
| 0
| 21.4
| 21.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 115,758
| 0
| 24.2
| 24.2
| 0.0 |
2014-Jan-14 Tue
| 4.21
| 4.25
| ###
| ###
| 534,123
| ###
| 17.6
| 17.6
| 0.0 |
2014-Jan-13 Mon
| ###
| 4.255
| 4.045
| 4.25
|
|
| 93.2
| 93.2
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 178,021
| 0
| 71.5
| 71.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 154,744
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 138,522
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Jan-02 Thu
| ###
| 4.23
| ###
| ###
| 278,646
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 99,720
| 0
| 79.4
| 79.4
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 85,949
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 137,949
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 3.88
| ###
| 3.85
| ###
| 129,486
| ###
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 3.77
| 3.87
| 3.74
| 3.87
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 3.75
| 3.82
| ###
| 3.77
| 1,736,942
| 3,317,559
| 67.7
| 67.7
| ### |
2013-Dec-19 Thu
| 3.79
| 3.8
| 3.71
| 3.74
|
|
| 16.6
| 16.6
| 0.3 |
2013-Dec-18 Wed
| ###
| ###
| 3.78
| 3.8
| 157,253
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 3.87
| ###
| 3.86
| ###
| 238,748
| 460,783
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 3.85
| 3.88
| 3.83
| 3.86
|
|
| 71.4
| 71.4
| 0.3 |
2013-Dec-13 Fri
| 3.8
| 3.83
| 3.75
| 3.8
| 276,523
| 1,048,022
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 3.88
| ###
| 3.81
| 3.82
| 510,329
| 972,176
| ###
| ###
| 0.3 |
2013-Dec-11 Wed
| 3.84
| ###
| 3.84
| 3.88
| 196,787
| ###
| 80.7
| 80.7
| 0.3 |
2013-Dec-10 Tue
| 3.87
| ###
| 3.84
| 3.86
|
|
| 36.3
| 36.3
| 0.3 |
2013-Dec-09 Mon
| 3.88
| ###
| 3.84
| 3.87
|
|
| 39.2
| 39.2
| ### |
2013-Dec-06 Fri
| 3.88
| ###
| 3.86
| 3.88
| 255,479
| 493,074
| ###
| ###
| 0.3 |
2013-Dec-05 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 26.5
| 26.5
| 0.3 |
2013-Dec-04 Wed
| 3.87
| 4
| 3.85
| ###
| 406,284
| ###
| 83.1
| 83.1
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 304,984
| 0
| 78.1
| 78.1
| 0.0 |
2013-Nov-25 Mon
| 4.2
| 4.22
| ###
| ###
| 346,276
| 730,642
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 4.21
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 544,254
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 4.4
| 4.4
| ###
| ###
| 162,276
| ###
| 21.5
| 21.5
| 0.0 |
2013-Nov-18 Mon
| ###
| 4.45
| ###
| 4.4
| 280,628
| ###
| ###
| ###
| 0.3 |
2013-Nov-15 Fri
| 4.4
| 4.46
| ###
| ###
| 318,242
| 709,679
| 15.4
| 15.4
| 0.0 |
2013-Nov-14 Thu
| 4.46
| 4.53
| 4.4
| 4.4
|
|
| 17.5
| 17.5
| 0.3 |
2013-Nov-13 Wed
| ###
| ###
| 4.48
| 4.48
| 145,642
| ###
| ###
| ###
| ### |
2013-Nov-12 Tue
| 4.57
| ###
| 4.47
| ###
| 179,623
| 401,457
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 4.55
| 4.58
| 4.525
| 4.54
|
|
| 40.8
| 40.8
| 0.3 |
2013-Nov-08 Fri
| 4.5
| 4.58
| 4.5
| 4.55
|
|
| 81.2
| 81.2
| 0.3 |
2013-Nov-07 Thu
| 4.5
| 4.575
| 4.47
| 4.55
|
|
| 83.5
| 83.5
| 0.3 |
2013-Nov-06 Wed
| 4.53
| 4.55
| 4.45
| 4.49
| 266,851
| 1,200,829
| ###
| ###
| ### |
2013-Nov-05 Tue
| 4.49
| 4.59
| 4.48
| 4.56
| 114,187
| ###
| ###
| ###
| 0.3 |
2013-Nov-04 Mon
| ###
| ###
| 4.45
| 4.45
|
|
| 14.6
| 14.6
| 0.3 |
2013-Nov-01 Fri
| 4.59
| ###
| 4.56
| ###
| 472,556
| 1,077,427
| 85.5
| 85.5
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 4.59
| ###
| 202,971
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 4.75
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 254,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Oct-25 Fri
| 4.74
| 4.75
| 4.58
| ###
| 394,420
| ###
| 12.5
| 12.5
| 0.0 |
2013-Oct-24 Thu
| 4.75
| 4.75
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| ###
| 4.745
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-21 Mon
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 4.46
| 4.46
| ###
| ###
| 550,654
| 1,227,958
| 14.5
| 14.5
| 0.0 |
2013-Oct-17 Thu
| 4.42
| 4.53
| 4.42
| 4.46
| 225,875
| ###
| 75.6
| 75.6
| 0.3 |
2013-Oct-16 Wed
| 4.4
| 4.46
| 4.4
| 4.43
|
|
| 78.1
| 78.1
| ### |
2013-Oct-15 Tue
| 4.42
| 4.44
| ###
| 4.42
|
|
| 69.3
| 69.3
| 0.3 |
2013-Oct-14 Mon
| 4.45
| 4.46
| ###
| 4.4
|
|
| 25.8
| 25.8
| 0.3 |
2013-Oct-11 Fri
| ###
| 4.45
| ###
| 4.43
| 193,122
| ###
| 74.4
| 74.4
| ### |
2013-Oct-10 Thu
| ###
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 4.42
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Oct-08 Tue
| 4.46
| 4.47
| ###
| ###
| 269,188
| ###
| 19.0
| 19.0
| 0.0 |
2013-Oct-07 Mon
| 4.53
| 4.54
| ###
| 4.47
| 328,626
| 745,981
| 26.3
| 26.3
| ### |
2013-Oct-04 Fri
| 4.58
| 4.58
| ###
| 4.54
|
|
| 23.7
| 23.7
| 0.3 |
2013-Oct-03 Thu
| ###
| ###
| 4.57
| ###
| 276,445
| 631,676
| 73.6
| 73.6
| 0.0 |
2013-Oct-02 Wed
| 4.56
| ###
| 4.56
| ###
| 155,242
| 353,951
| 85.3
| 85.3
| 0.0 |
2013-Oct-01 Tue
| 4.54
| ###
| 4.53
| 4.55
|
|
| 73.8
| 73.8
| 0.3 |
2013-Sep-30 Mon
| ###
| ###
| 4.51
| 4.54
| 284,886
| ###
| 27.0
| 27.0
| 0.3 |
2013-Sep-27 Fri
| 4.78
| 4.8
| 4.71
| 4.76
| 919,476
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 4.73
| 4.81
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| 4.74
| ###
| 4.74
| 195,289
| ###
| ###
| ###
| 0.3 |
2013-Sep-24 Tue
| 4.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 4.56
| ###
| 4.55
| 4.56
|
|
| 73.2
| 73.2
| 0.3 |
2013-Sep-20 Fri
| 4.59
| 4.59
| 4.55
| 4.56
| 372,625
| ###
| ###
| ###
| 0.3 |
2013-Sep-19 Thu
| 4.59
| ###
| 4.51
| 4.59
|
|
| ###
| ###
| 0.3 |
2013-Sep-18 Wed
| ###
| ###
| 4.5
| 4.5
| 353,041
| 794,342
| 13.2
| 13.2
| ### |
2013-Sep-17 Tue
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Sep-13 Fri
| ###
| 4.75
| ###
| ###
| 320,641
| 761,522
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 4.79
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 4.78
| 4.78
|
|
| 12.1
| 12.1
| ### |
2013-Sep-10 Tue
| 4.89
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 4.8
| 4.88
| 218,289
| ###
| 22.8
| 22.8
| 0.3 |
2013-Sep-06 Fri
| 4.76
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 4.72
| 4.76
| ###
| 4.74
| 267,087
| ###
| 77.4
| 77.4
| 0.3 |
2013-Sep-04 Wed
| ###
| 4.75
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Sep-03 Tue
| ###
| 4.78
| 4.675
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| 4.7
| 4.59
| ###
| 430,526
| ###
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 4.56
| ###
| 4.56
| 4.59
| 310,322
| ###
| 65.8
| 65.8
| 0.3 |
2013-Aug-29 Thu
| 4.53
| 4.59
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Aug-28 Wed
| 4.53
| 4.57
| 4.52
| 4.57
| 298,526
| ###
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| 4.53
| 4.56
|
|
| 20.1
| 20.1
| 0.3 |
2013-Aug-26 Mon
| 4.7
| 4.72
| ###
| ###
| 440,175
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 4.8
| 4.88
| 4.49
| ###
| 1,622,272
| 7,600,344
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Aug-20 Tue
| ###
| 5.21
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Aug-19 Mon
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 5.25
| 5.25
| ###
| ###
| 193,978
| ###
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 5.27
| 5.28
| 5.24
| 5.24
|
|
| 23.3
| 23.3
| 0.4 |
2013-Aug-14 Wed
| 5.27
| 5.285
| 5.22
| 5.26
|
|
| 33.8
| 33.8
| 0.4 |
2013-Aug-13 Tue
| 5.2
| 5.28
| 5.2
| 5.27
|
|
| 72.8
| 72.8
| ### |
2013-Aug-12 Mon
| ###
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 5.2
| ###
| ###
| 114,848
| ###
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 5.27
| ###
| 5.25
|
|
| 84.2
| 84.2
| 0.4 |
2013-Aug-07 Wed
| 5.22
| 5.29
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2013-Aug-06 Tue
| 5.21
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2013-Aug-05 Mon
| 5.24
| 5.28
| 5.22
| 5.24
| 69,721
| ###
| ###
| ###
| 0.4 |
2013-Aug-02 Fri
| 5.25
| 5.26
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2013-Aug-01 Thu
| 5.28
| ###
| ###
| 5.25
| 206,743
| 0
| 29.6
| 29.6
| 0.4 |
2013-Jul-31 Wed
| 5.24
| ###
| ###
| ###
| 125,127
| 0
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 187,326
| 0
| 82.9
| 82.9
| 0.0 |
2013-Jul-29 Mon
| 5.2
| 5.2
| ###
| ###
| 116,872
| ###
| 17.6
| 17.6
| 0.0 |
2013-Jul-26 Fri
| ###
| 5.22
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Jul-24 Wed
| 5.28
| ###
| 5.28
| ###
| 166,651
| 439,958
| 71.6
| 71.6
| 0.0 |
2013-Jul-23 Tue
| 5.28
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2013-Jul-22 Mon
| 5.2
| 5.28
| ###
| 5.28
| 175,447
| 463,180
| 80.9
| 80.9
| 0.4 |
2013-Jul-19 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 81.5
| 81.5
| 0.4 |
2013-Jul-17 Wed
| ###
| 5.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Jul-16 Tue
| 5.21
| 5.22
| ###
| 5.2
| 88,228
| 230,275
| 34.4
| 34.4
| ### |
2013-Jul-15 Mon
| ###
| 5.23
| ###
| ###
| 108,652
| 284,124
| 77.3
| 77.3
| 0.0 |
2013-Jul-12 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 5.2
| ###
| ###
| 118,528
| 308,172
| 78.5
| 78.5
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| 5
|
|
| 24.5
| 24.5
| 0.4 |
2013-Jul-05 Fri
| 4.82
| ###
| 4.82
| ###
| 251,841
| ###
| 92.9
| 92.9
| 0.0 |
2013-Jul-04 Thu
| 4.86
| 4.86
| 4.76
| 4.77
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 4.71
| 4.81
| ###
| 4.77
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 4.84
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 4.56
| ###
| 4.5
| 4.53
| 195,671
| 440,259
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| 4.55
| 4.55
| 219,475
| ###
| 25.1
| 25.1
| 0.3 |
2013-Jun-27 Thu
| 4.45
| ###
| 4.42
| 4.55
|
|
| 80.0
| 80.0
| 0.3 |
2013-Jun-26 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| 72.9
| 72.9
| 0.3 |
2013-Jun-25 Tue
| ###
| ###
| 4.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2013-Jun-21 Fri
| 4.27
| 4.4
| 4.26
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 438,253
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 4.4
| 4.4
| ###
| ###
| 316,247
| 695,743
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 4.43
| ###
| ###
| 315,858
| 699,625
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 4.41
| 4.42
| ###
| ###
| 539,220
| 1,191,676
| 30.2
| 30.2
| 0.0 |
2013-Jun-12 Wed
| ###
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-11 Tue
| ###
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 4.59
| ###
| 456,878
| ###
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 4.71
| 4.76
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 4.56
| 4.72
| 809,023
| 1,844,572
| ###
| ###
| 0.3 |
2013-Jun-03 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 104,287
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 131,425
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 4.86
| ###
| 4.81
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-May-28 Tue
| ###
| ###
| 4.86
| 4.89
| 99,759
| ###
| 23.2
| 23.2
| ### |
2013-May-27 Mon
| 4.8
| ###
| 4.8
| ###
| 147,372
| ###
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 4.8
| 4.85
|
|
| 28.5
| 28.5
| ### |
2013-May-23 Thu
| 4.88
| ###
| 4.82
| ###
| 227,446
| 548,144
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 4.85
| 4.89
| 155,873
| ###
| 15.6
| 15.6
| ### |
2013-May-21 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 5.27
| 5.42
| 5.26
| 5.4
| 290,976
| ###
| 86.7
| 86.7
| 0.4 |
2013-May-13 Mon
| 5.27
| 5.43
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2013-May-10 Fri
| ###
| 5.27
| ###
| 5.26
|
|
| 88.7
| 88.7
| 0.4 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 392,728
| 0
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 4.88
| ###
| 4.86
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-May-06 Mon
| 4.8
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2013-May-03 Fri
| 4.83
| 4.83
| 4.7
| 4.78
| 148,588
| 708,021
| 23.2
| 23.2
| ### |
2013-May-02 Thu
| 4.81
| 4.84
| ###
| 4.74
| 452,579
| 1,095,241
| 27.4
| 27.4
| 0.3 |
2013-May-01 Wed
| ###
| ###
| 4.83
| 4.83
|
|
| 24.1
| 24.1
| 0.3 |
2013-Apr-30 Tue
| 4.89
| ###
| 4.87
| 4.88
| 307,658
| 749,147
| ###
| ###
| 0.3 |
2013-Apr-29 Mon
| 4.86
| 4.88
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Apr-26 Fri
| ###
| ###
| 4.87
| 4.87
| 234,277
| ###
| 24.7
| 24.7
| 0.3 |
2013-Apr-24 Wed
| ###
| ###
| 4.86
| 4.88
| 600,881
| 1,460,140
| ###
| ###
| 0.3 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Apr-16 Tue
| ###
| 5
| ###
| ###
| 450,553
| 1,126,382
| 25.6
| 25.6
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 214,272
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 5.26
| 5.26
| ###
| ###
| 440,548
| 1,158,641
| 10.2
| 10.2
| 0.0 |
2013-Apr-10 Wed
| 5.26
| 5.26
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2013-Apr-09 Tue
| 5.21
| 5.26
| ###
| 5.26
| 166,648
| 438,284
| ###
| ###
| 0.4 |
2013-Apr-08 Mon
| 5.21
| 5.25
| ###
| 5.22
|
|
| 71.9
| 71.9
| 0.4 |
2013-Apr-05 Fri
| ###
| 5.22
| ###
| ###
| 196,148
| 511,946
| 75.9
| 75.9
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 205,680
| 0
| 89.9
| 89.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 471,459
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 473,159
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 5.22
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 5.29
| ###
| 5.2
| 5.22
| 462,840
| 1,203,384
| ###
| ###
| 0.4 |
2013-Mar-25 Mon
| ###
| ###
| 5.29
| 5.29
| 314,889
| 832,881
| 32.1
| 32.1
| 0.4 |
2013-Mar-22 Fri
| ###
| ###
| 5.27
| 5.27
| 340,253
| ###
| 28.2
| 28.2
| ### |
2013-Mar-21 Thu
| ###
| ###
| 5.26
| ###
| 383,656
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 5.45
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 5.43
| 5.49
| 5.43
| 5.43
| 221,073
| 1,207,058
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| 5.5
| 5.51
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2013-Mar-15 Fri
| ###
| 5.54
| 5.29
| 5.49
| 445,856
| ###
| 85.8
| 85.8
| 0.4 |
2013-Mar-14 Thu
| ###
| ###
| 5.28
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 5.28
| 5.29
|
|
| ###
| ###
| 0.4 |
2013-Mar-12 Tue
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 5.23
| ###
| 5.23
| ###
| 164,774
| 430,884
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 5.2
| 5.25
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| 5.2
| 131,347
| 0
| ###
| ###
| ### |
2013-Mar-06 Wed
| 5.24
| ###
| 5.22
| ###
| 271,841
| ###
| 80.9
| 80.9
| 0.0 |
2013-Mar-05 Tue
| 5.26
| 5.26
| ###
| 5.21
| 156,540
| ###
| ###
| ###
| 0.4 |
2013-Mar-04 Mon
| 5.2
| 5.26
| ###
| ###
| 334,189
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 5.43
| ###
| 5.4
| 434,522
| 1,179,727
| ###
| ###
| 0.4 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 257,854
| 0
| 24.3
| 24.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 5.26
| ###
| 209,270
| 550,380
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 5.25
| 5.4
| 5.25
| ###
| 166,821
| 888,321
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 5.22
| 5.24
| 313,424
| ###
| ###
| ###
| 0.4 |
2013-Feb-21 Thu
| 5.41
| 5.41
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 4.87
| 5.49
| 4.86
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Feb-19 Tue
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 4.85
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 4.88
| 4.89
| 225,186
| 549,453
| 24.9
| 24.9
| ### |
2013-Feb-13 Wed
| 4.89
| ###
| 4.85
| 4.88
|
|
| 29.0
| 29.0
| 0.3 |
2013-Feb-12 Tue
| 4.78
| 4.88
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Feb-11 Mon
| 4.8
| 4.8
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 4.8
| 4.86
| 4.77
| 4.82
|
|
| 69.3
| 69.3
| 0.3 |
2013-Feb-07 Thu
| 4.7
| 4.81
| 4.7
| 4.8
|
|
| 85.2
| 85.2
| 0.3 |
2013-Feb-06 Wed
| 4.81
| 4.85
| 4.7
| 4.73
| 471,079
| ###
| 19.2
| 19.2
| 0.3 |
2013-Feb-05 Tue
| 4.86
| ###
| 4.75
| 4.77
| 271,688
| 645,259
| 18.5
| 18.5
| ### |
2013-Feb-04 Mon
| 4.82
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
2013-Feb-01 Fri
| 4.8
| 4.84
| 4.78
| 4.8
| 239,351
| 1,151,278
| 64.8
| 64.8
| 0.3 |
2013-Jan-31 Thu
| 4.8
| 4.81
| 4.73
| 4.77
| 793,650
| ###
| 27.5
| 27.5
| ### |
2013-Jan-30 Wed
| 4.77
| 4.87
| 4.76
| 4.77
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 4.81
| 4.85
| 4.71
| 4.75
| 584,271
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| 4.87
| ###
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2013-Jan-24 Thu
| ###
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 422,475
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 452,448
| 0
| 22.1
| 22.1
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 721,253
| 0
| 16.3
| 16.3
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 249,049
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 155,225
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 236,948
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| 4.82
| 4.82
| 716,027
| 1,725,625
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 323,045
| 0
| 35.9
| 35.9
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 311,441
| 0
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| 4.7
| ###
| ###
| 335,173
| 787,656
| 63.4
| 63.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 92,220
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 124,786
| 0
| 69.3
| 69.3
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 55,928
| 0
| 16.9
| 16.9
| 0.0 |
2012-Dec-24 Mon
| ###
| 4.7
| ###
| ###
| 124,759
| 293,183
| 25.0
| 25.0
| 0.0 |
2012-Dec-21 Fri
| ###
| 4.71
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| 4.58
| ###
| 4.57
| 4.57
|
|
| 30.1
| 30.1
| ### |
2012-Dec-19 Wed
| 4.57
| ###
| 4.56
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2012-Dec-18 Tue
| 4.59
| ###
| 4.54
| 4.57
| 287,426
| 652,457
| 26.2
| 26.2
| ### |
2012-Dec-17 Mon
| 4.59
| ###
| 4.53
| 4.53
|
|
| 19.7
| 19.7
| ### |
2012-Dec-14 Fri
| ###
| ###
| 4.51
| 4.58
|
|
| 15.9
| 15.9
| 0.3 |
2012-Dec-13 Thu
| 4.71
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 4.7
| 4.82
| 4.7
| 4.78
| 396,480
| 1,887,244
| 82.0
| 82.0
| ### |
2012-Dec-11 Tue
| 4.75
| 4.78
| 4.7
| 4.72
|
|
| 23.6
| 23.6
| 0.3 |
2012-Dec-10 Mon
| 4.82
| 4.84
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2012-Dec-07 Fri
| 4.75
| 4.755
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2012-Dec-06 Thu
| 4.71
| 4.75
| ###
| 4.72
| 414,752
| ###
| ###
| ###
| 0.3 |
2012-Dec-05 Wed
| 4.75
| 4.78
| ###
| 4.7
|
|
| 22.1
| 22.1
| 0.3 |
2012-Dec-04 Tue
| ###
| ###
| 4.75
| 4.79
|
|
| 13.9
| 13.9
| 0.3 |
2012-Dec-03 Mon
| 5
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 4.85
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 4.89
| 4.89
| 4.8
| 4.84
| 322,956
| 1,564,721
| 21.7
| 21.7
| 0.3 |
2012-Nov-28 Wed
| 4.88
| ###
| 4.85
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Nov-27 Tue
| 4.88
| ###
| 4.86
| 4.89
| 415,944
| 1,010,743
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| 4.87
| 4.89
| 193,058
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 4.88
| ###
| 4.855
| 4.89
| 525,920
| 1,276,670
| ###
| ###
| ### |
2012-Nov-21 Wed
| ###
| ###
| 4.86
| 4.86
| 296,120
| 719,571
| ###
| ###
| 0.3 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 145,648
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 4.89
| ###
| 360,921
| 882,451
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 139,881
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 320,275
| 0
| 21.8
| 21.8
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 4.86
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 233,970
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 4.945
| ###
| 167,155
| ###
| 70.6
| 70.6
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 193,222
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 503,529
| 0
| 27.1
| 27.1
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 516,080
| 0
| 70.1
| 70.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 5
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2012-Oct-25 Thu
| 4.75
| 5
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 4.84
| ###
| ###
| 4.74
| 2,491,588
| 0
| ###
| ###
| 0.3 |
2012-Oct-23 Tue
| 5.78
| 5.78
| 4.87
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Oct-22 Mon
| 6.49
| 6.57
| 6.44
| 6.46
|
|
| 23.8
| 23.8
| ### |
2012-Oct-19 Fri
| 6.2
| 6.59
| 6.2
| 6.57
| 288,656
| 1,845,955
| ###
| ###
| ### |
2012-Oct-18 Thu
| ###
| ###
| 6.21
| 6.24
|
|
| 18.7
| 18.7
| 0.4 |
2012-Oct-17 Wed
| 6.25
| 6.28
| ###
| 6.28
|
|
| 72.0
| 72.0
| 0.4 |
2012-Oct-16 Tue
| ###
| 6.26
| ###
| 6.21
| 228,378
| 714,823
| 86.4
| 86.4
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 153,382
| 0
| 87.5
| 87.5
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 216,678
| 0
| ###
| ###
| 0.0 |
2012-Oct-11 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 166,283
| 0
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 6.22
| ###
| 6.22
|
|
| 69.6
| 69.6
| 0.4 |
2012-Oct-08 Mon
| ###
| ###
| 6.2
| 6.24
| 120,957
| ###
| ###
| ###
| 0.4 |
2012-Oct-05 Fri
| 6.4
| 6.4
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Oct-04 Thu
| 6.28
| 6.4
| 6.25
| ###
| 46,649
| 295,054
| 79.5
| 79.5
| 0.0 |
2012-Oct-03 Wed
| 6.43
| 6.43
| ###
| ###
| 63,971
| ###
| 24.7
| 24.7
| 0.0 |
2012-Oct-02 Tue
| 6.29
| 6.42
| 6.29
| 6.4
|
|
| 80.5
| 80.5
| 0.5 |
2012-Oct-01 Mon
| ###
| 6.4
| 6.2
| 6.22
| 77,026
| ###
| ###
| ###
| 0.4 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 149,157
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 6.45
| 6.45
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2012-Sep-26 Wed
| 6.55
| 6.57
| 6.47
| 6.48
| 126,152
| ###
| ###
| ###
| 0.5 |
2012-Sep-25 Tue
| 6.5
| ###
| 6.49
| 6.58
| 264,151
| ###
| ###
| ###
| 0.5 |
2012-Sep-24 Mon
| 6.59
| 6.59
| 6.43
| 6.46
|
|
| 19.7
| 19.7
| ### |
2012-Sep-21 Fri
| ###
| ###
| 6.53
| 6.54
| 202,527
| 661,250
| ###
| ###
| 0.5 |
2012-Sep-20 Thu
| 6.55
| ###
| 6.5
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2012-Sep-19 Wed
| 6.5
| ###
| 6.5
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Sep-18 Tue
| 6.46
| 6.54
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2012-Sep-17 Mon
| 6.51
| 6.51
| ###
| 6.46
| 97,171
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| 6.58
| ###
| 6.51
| 6.58
| 74,377
| ###
| 64.8
| 64.8
| 0.5 |
2012-Sep-13 Thu
| 6.7
| 6.7
| 6.48
| 6.48
|
|
| ###
| ###
| 0.5 |
2012-Sep-12 Wed
| ###
| 6.73
| ###
| 6.71
| 281,321
| 946,645
| 69.2
| 69.2
| ### |
2012-Sep-11 Tue
| 6.53
| ###
| 6.47
| ###
| 306,976
| ###
| 82.5
| 82.5
| 0.0 |
2012-Sep-10 Mon
| 6.42
| 6.53
| ###
| 6.53
|
|
| ###
| ###
| ### |
2012-Sep-07 Fri
| 6.23
| 6.4
| 6.21
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Sep-05 Wed
| 6.22
| 6.22
| 6
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 5.73
| 5.89
| 281,052
| ###
| 13.3
| 13.3
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Aug-30 Thu
| 6.25
| ###
| ###
| 6.27
|
|
| 82.4
| 82.4
| 0.4 |
2012-Aug-29 Wed
| ###
| ###
| 6.23
| 6.25
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 6.28
| ###
| 6.26
| ###
| 181,580
| 568,345
| 82.8
| 82.8
| 0.0 |
2012-Aug-27 Mon
| ###
| 6.29
| ###
| 6.21
| 292,950
| 921,327
| 90.0
| 90.0
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 212,678
| 0
| 81.1
| 81.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 5.89
| ###
| 274,377
| 808,040
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 285,359
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 300,677
| 0
| 21.7
| 21.7
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 301,847
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 6
| ###
| 6
| ###
| 93,143
| 279,429
| 83.8
| 83.8
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| 6
| 142,521
| 0
| ###
| ###
| 0.4 |
2012-Aug-10 Fri
| ###
| ###
| 5.86
| 5.87
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| 6
| ###
| 6
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Aug-08 Wed
| 5.79
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 5.77
| ###
| 5.74
| 136,323
| ###
| ###
| ###
| 0.4 |
2012-Aug-06 Mon
| ###
| 5.7
| 5.59
| ###
| 114,950
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 5.55
| 5.56
| 5.5
| 5.53
|
|
| 29.6
| 29.6
| ### |
2012-Aug-02 Thu
| 5.55
| ###
| 5.54
| 5.56
|
|
| 67.1
| 67.1
| 0.4 |
2012-Aug-01 Wed
| ###
| ###
| 5.52
| 5.59
| 159,858
| ###
| 22.8
| 22.8
| ### |
2012-Jul-30 Mon
| 5.83
| 5.83
| 5.77
| 5.78
|
|
| ###
| ###
| 0.4 |
2012-Jul-27 Fri
| ###
| 5.77
| ###
| 5.76
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 5.58
| ###
| 5.56
| ###
| 47,581
| 132,275
| 80.7
| 80.7
| 0.0 |
2012-Jul-25 Wed
| ###
| 5.7
| 5.54
| 5.57
| 179,325
| ###
| ###
| ###
| 0.4 |
2012-Jul-24 Tue
| 5.57
| 5.7
| 5.57
| 5.7
| 155,845
| 878,186
| 88.2
| 88.2
| 0.4 |
2012-Jul-23 Mon
| ###
| ###
| 5.56
| 5.56
| 96,423
| 268,055
| 25.9
| 25.9
| 0.4 |
2012-Jul-20 Fri
| 5.49
| ###
| 5.49
| ###
| 122,482
| ###
| 88.8
| 88.8
| 0.0 |
2012-Jul-19 Thu
| 5.5
| 5.53
| 5.41
| 5.53
| 115,742
| ###
| 74.4
| 74.4
| ### |
2012-Jul-18 Wed
| 5.57
| ###
| 5.51
| 5.52
| 114,643
| 315,841
| ###
| ###
| 0.4 |
2012-Jul-17 Tue
| ###
| 5.57
| ###
| 5.52
| 145,250
| 404,521
| 90.4
| 90.4
| 0.4 |
2012-Jul-13 Fri
| ###
| 5.21
| ###
| ###
| 96,281
| ###
| 71.3
| 71.3
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 72,655
| 0
| 36.7
| 36.7
| 0.0 |
2012-Jul-11 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Jul-10 Tue
| 5.21
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 5.23
| 5.24
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 68,424
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 5.23
| ###
| ###
| 141,824
| ###
| 65.7
| 65.7
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 5.2
| ###
| ###
| 145,024
| ###
| 71.4
| 71.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 73,645
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 237,153
| 0
| 34.1
| 34.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|