End of day Prices (full format), 4800 Days for (SVA) SIMAVITA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,006,548
| 0
| 98.5
| 98.5
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 999,470
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 755,645
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 367,222
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 347,827
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 127,255
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 40,083
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,041,988
| 0
| 9.9
| 9.9
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 252,441
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,625
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 346,881
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 112,576
| 0
| 99.4
| 99.4
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 317,247
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 199,257
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,474,750
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 285,144
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,443,655
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,840,425
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 88,221
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 355,754
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 21,641
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 469,650
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 278,485
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 132,153
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,172,150
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,891,340
| 0
| 1.1
| 1.1
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,430,550
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 507,742
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,025,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 227,272
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 90,658
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 340,288
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 55,555
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 204,524
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 6,079
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 8,273
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| 0.022
| 0.023
| ###
| ###
| 5,063,478
| 58,229
| 3.9
| 3.9
| 0.0 |
2020-Aug-28 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.5
| 90.5
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.024
| ###
| 0.024
| 513,583
| ###
| 98.8
| 98.8
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 789,647
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 31,743
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.021
| 0.024
| ###
| 0.024
| 645,221
| 7,742
| 98.7
| 98.7
| ### |
2020-Jul-30 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| 0.022
| ###
| ###
| 577,272
| 6,349
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 219,429
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 52,941
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 368,172
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 11,828
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.022
| 0.022
| ###
| ###
| 966,856
| ###
| 8.5
| 8.5
| 0.0 |
2020-Jun-12 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 359,289
| 8,084
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 84,476
| 1,942
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 300,555
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 249,682
| 5,742
| ###
| ###
| ### |
2020-May-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 81,648
| 1,877
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 82,187
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 124,685
| ###
| ###
| ###
| ### |
2020-May-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 149,879
| 3,372
| 8.4
| 8.4
| ### |
2020-May-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 19,970
| ###
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 6,747
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.4
| 4.4
| ### |
2020-May-01 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2020-Apr-30 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 710,171
| ###
| 95.8
| 95.8
| ### |
2020-Apr-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 15,557
| 357
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,013,456
| 0
| 91.8
| 91.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 42,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 714,285
| 0
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,656,244
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 100,750
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 31,285
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 135,555
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 140,727
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| 0.022
| 0.022
| ###
| ###
| 142,058
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.022
| ###
| 0.021
| 889,648
| 9,786
| 99.6
| 99.6
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 328,878
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.021
| 0.021
| ###
| ###
| 655,422
| 6,881
| 8.6
| 8.6
| 0.0 |
2020-Feb-19 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 1,074,222
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 53,074
| ###
| 93.6
| 93.6
| ### |
2020-Feb-13 Thu
| 0.023
| 0.028
| 0.021
| 0.028
| 483,585
| 11,847
| 99.5
| 99.5
| ### |
2020-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 37,383
| ###
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.024
| 0.027
| 0.024
| 0.026
|
|
| 97.2
| 97.2
| ### |
2020-Feb-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 496,974
| ###
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 23,680
| 580
| 95.0
| 95.0
| ### |
2020-Jan-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 25,624
| 640
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 737,320
| ###
| 97.3
| 97.3
| ### |
2020-Jan-29 Wed
| 0.026
| 0.026
| 0.022
| 0.024
| 1,349,482
| 32,387
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 46,779
| 0
| 3.4
| 3.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 416,784
| 0
| 6.5
| 6.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,791,870
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 2,452,925
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 533,755
| 14,678
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.1
| 6.1
| ### |
2019-Dec-27 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 7.9
| 7.9
| ### |
2019-Dec-20 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 411,450
| 9,874
| 93.2
| 93.2
| ### |
2019-Dec-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2019-Dec-18 Wed
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 0.6
| 0.6
| ### |
2019-Dec-16 Mon
| 0.025
| ###
| 0.023
| 0.023
|
|
| 3.7
| 3.7
| ### |
2019-Dec-13 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.0
| 99.0
| ### |
2019-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 728,724
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.022
| 0.022
| 5,720,055
| 62,920
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.022
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.023
| 0.024
| 0.021
| 0.022
| 1,918,986
| 43,177
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.029
| ###
| 0.024
| 0.024
| 2,668,284
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.045
| ###
| ###
| 1,632,745
| ###
| 1.6
| 1.6
| 0.0 |
2019-Nov-28 Thu
| 0.046
| 0.046
| ###
| ###
| 7,925,488
| 182,286
| 1.0
| 1.0
| 0.0 |
2019-Nov-27 Wed
| 0.057
| 0.057
| ###
| 0.044
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.044
| 0.087
| 0.042
| 0.054
| 85,798,173
| 5,533,982
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 0.029
| ###
| 0.029
| 39,276,423
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 792,887
| 0
| 0.5
| 0.5
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,047
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 70,456
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,032,878
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,164,586
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 231,287
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 319,454
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 59,140
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 378,248
| 0
| 0.5
| 0.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.023
| 0.023
| ###
| ###
| 842,554
| 9,689
| 1.1
| 1.1
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.021
| ###
| 0.021
| 91,947
| ###
| 99.3
| 99.3
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.022
| 0.025
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Dec-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 10,181
| ###
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 1.6
| 1.6
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 27,925
| 0
| 11.9
| 11.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 57,325
| 0
| 91.6
| 91.6
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 226,125
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 116,822
| 0
| 92.5
| 92.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 262,773
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 44,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2018-Aug-31 Fri
| 0.045
| 0.045
| ###
| ###
| 214,388
| 4,823
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.046
| ###
| 0.045
|
|
| 98.5
| 98.5
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.056
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 6,976
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 430,143
| 0
| 4.3
| 4.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,101,356
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 841
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 66,722
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 250,381
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 32,875
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,053,547
| 0
| 3.0
| 3.0
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 403,688
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 2,838,927
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 65,670
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 651,086
| 15,626
| 2.2
| 2.2
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 105,325
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 134,723
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.022
| 0.027
| 0.022
| 0.027
| 669,882
| ###
| 99.9
| 99.9
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 107,857
| 0
| 95.5
| 95.5
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 92,044
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 104,689
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 11,886
| 0
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 312,652
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 575,229
| 0
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 2,145,574
| 0
| 5.0
| 5.0
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,247,083
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 52,645
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.021
| 0.021
| ###
| ###
| 692,627
| 7,272
| 2.1
| 2.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.021
| 0.021
| ###
| ###
| 645,871
| 6,781
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 347,826
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 459,357
| 11,024
| 91.2
| 91.2
| ### |
2017-Oct-26 Thu
| 0.023
| ###
| 0.023
| ###
| 525,524
| 6,043
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Oct-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Oct-18 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Oct-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 3,142
| 75
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 30,858
| 740
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Sep-26 Tue
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 90,872
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 2,372
| 56
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 18,628
| 447
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Aug-23 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 97.7
| 97.7
| ### |
2017-Aug-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 158,087
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.042
| ###
| 0.042
| 28,749
| ###
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jul-17 Mon
| 0.042
| 0.042
| ###
| ###
| 434,574
| 9,126
| 7.3
| 7.3
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 448
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.045
| 0.045
| ###
| ###
| 1,052
| 23
| 0.1
| 0.1
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.045
| 0.025
| ###
| 292,825
| 10,248
| 0.4
| 0.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.5
| 0.5
| ### |
2017-Jun-30 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 372,721
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,523
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jun-06 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 22,155
| ###
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.4
| 98.4
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 22,379
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 214,880
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 39,880
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 13,584
| 1,045
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 96,182
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 94.7
| 94.7
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.057
| ###
| 0.057
| ###
| 114,045
| 3,250
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 22,544
| 1,285
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 179,350
| 9,953
| 96.6
| 96.6
| 0.0 |
2017-Apr-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 8,982
| 485
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.055
| 0.055
| ###
| ###
| 56,856
| ###
| 1.5
| 1.5
| 0.0 |
2017-Mar-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.055
| 0.055
| 0.053
| 0.055
| 41,843
| 2,259
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 16,840
| 959
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 31,726
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 8,772
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| 67,474
| 3,947
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 94.8
| 94.8
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 36,222
| 0
| 3.4
| 3.4
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,056
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Feb-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 121,825
| 6,273
| 19.3
| 19.3
| ### |
2017-Jan-12 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 123,175
| 6,528
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 6,825
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 10,923
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.075
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.5
| 11.5
| ### |
2016-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-21 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Oct-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 18,025
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 55,555
| 2,888
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.5
| 21.5
| ### |
2016-Oct-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 20,280
| 1,044
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 34,987
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 2,288
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 981
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 175,680
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 200,651
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.089
| ###
| 0.089
| ###
| 121,720
| ###
| 95.5
| 95.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.081
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2016-Jul-25 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 109,350
| 9,185
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 91.2
| 91.2
| 0.0 |
2016-Jul-15 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 10,189
| 748
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 95.8
| 95.8
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jul-06 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.048
| ###
| 0.048
| ###
| 171,322
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.051
| 0.054
| ###
| ###
| 201,623
| 5,443
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.049
| ###
| 0.049
| ###
| 75,180
| 1,841
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 231,943
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 231,652
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 22,728
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.048
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 84.3
| 84.3
| ### |
2016-Apr-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Apr-07 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 194,480
| 9,043
| 95.1
| 95.1
| ### |
2016-Apr-06 Wed
| 0.055
| 0.055
| 0.048
| 0.048
| 90,480
| 4,659
| 1.7
| 1.7
| ### |
2016-Apr-05 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 232,442
| ###
| 95.0
| 95.0
| 0.0 |
2016-Apr-04 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 91.8
| 91.8
| ### |
2016-Apr-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 29,256
| ###
| 90.9
| 90.9
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 37,244
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.049
| ###
| 39,176
| 959
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.049
| ###
| 0.049
| 0.049
| 40,824
| ###
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 175
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.052
| 0.052
| ###
| 0.052
| 254,545
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| 0.056
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.057
| 0.057
| 185,522
| 5,287
| 7.9
| 7.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.074
| 0.074
| 0.057
| 0.057
|
|
| 0.1
| 0.1
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 127,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 89,529
| ###
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 97,577
| 0
| 97.6
| 97.6
| 0.0 |
2016-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 20,024
| ###
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 10,989
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 69,629
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.085
| ###
| 187,987
| 7,989
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 223,082
| 0
| 5.4
| 5.4
| 0.0 |
2016-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 10,978
| ###
| ###
| ###
| ### |
2016-Jan-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,451
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 18,720
| 0
| 10.6
| 10.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 269,077
| 0
| 7.8
| 7.8
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 736,729
| 0
| 2.9
| 2.9
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 144,556
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,850
| 770
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2015-Dec-15 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2015-Dec-14 Mon
| 0.24
| 0.24
| 0.2
| 0.2
| 85,779
| 18,871
| 1.0
| 1.0
| 0.0 |
2015-Dec-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 79,648
| ###
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 59,422
| 14,855
| 97.4
| 97.4
| 0.0 |
2015-Dec-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 60,175
| 13,388
| 91.1
| 91.1
| ### |
2015-Dec-07 Mon
| 0.24
| 0.24
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2015-Dec-03 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2015-Dec-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.0
| 20.0
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 887,122
| 0
| 13.7
| 13.7
| 0.0 |
2015-Nov-27 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 0.325
| 109,285
| 0
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 19,424
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 12,244
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 6,576
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 49,752
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 645,388
| 0
| 6.7
| 6.7
| 0.0 |
2015-Nov-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 111,279
| ###
| 16.8
| 16.8
| 0.0 |
2015-Nov-06 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2015-Nov-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 88.3
| 88.3
| ### |
2015-Nov-02 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 27,181
| 11,823
| 89.6
| 89.6
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,150
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 25.3
| 25.3
| ### |
2015-Oct-23 Fri
| 0.45
| 0.46
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2015-Oct-22 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 22,120
| 9,345
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.0
| 89.0
| ### |
2015-Oct-20 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.43
| ###
| 0.43
| ###
| 8,350
| ###
| 84.3
| 84.3
| 0.0 |
2015-Oct-16 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 32,741
| 14,324
| 10.1
| 10.1
| ### |
2015-Oct-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.44
| 0.44
| ###
| 0.44
| 21,449
| ###
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 17,527
| ###
| 7.3
| 7.3
| ### |
2015-Oct-06 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 6,247
| 2,842
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| 7,170
| 3,226
| 7.9
| 7.9
| ### |
2015-Sep-25 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 126,989
| ###
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 50,954
| ###
| 3.9
| 3.9
| 0.0 |
2015-Sep-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,481
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 4,270
| ###
| 8.2
| 8.2
| 0.0 |
2015-Sep-18 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 70,089
| ###
| 93.6
| 93.6
| 0.0 |
2015-Sep-10 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 96.7
| 96.7
| ### |
2015-Sep-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Sep-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.455
| 0.455
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.3
| 19.3
| ### |
2015-Aug-20 Thu
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| 11.4
| 11.4
| ### |
2015-Aug-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 872
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 17,755
| 9,854
| 86.1
| 86.1
| ### |
2015-Aug-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2015-Aug-06 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 845
| 481
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 24,250
| 13,943
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jul-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 428,556
| 244,276
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 22,223
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 39,324
| ###
| 13.7
| 13.7
| ### |
2015-Jul-20 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| 0.57
| 0.585
| 0.57
| 0.585
| 28,020
| 16,181
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jul-15 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 86.6
| 86.6
| 0.0 |
2015-Jul-10 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.575
| 0.575
| 0.57
| 0.575
| 102,185
| ###
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 36,870
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.545
| 0.58
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 91.4
| 91.4
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.52
| 0.5
| 0.52
|
|
| 69.3
| 69.3
| 0.0 |
2015-Jul-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 1,250
| ###
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.49
| ###
| 0.49
| ###
| 39,884
| 9,771
| 94.7
| 94.7
| 0.0 |
2015-Jun-25 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.1
| 29.1
| 0.0 |
2015-Jun-24 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Jun-23 Tue
| 0.5
| 0.5
| 0.455
| 0.46
| 113,541
| ###
| 5.4
| 5.4
| 0.0 |
2015-Jun-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,272
| ###
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.53
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.59
| 0.59
| 0.5
| 0.5
|
|
| 1.0
| 1.0
| 0.0 |
2015-Jun-10 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.59
| ###
| 0.59
| ###
| 2,820
| ###
| 82.2
| 82.2
| 0.0 |
2015-Jun-05 Fri
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 160,550
| 0
| 36.5
| 36.5
| 0.0 |
2015-Jun-03 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 155,541
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 74,529
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 10,050
| 5,829
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 89.2
| 89.2
| ### |
2015-May-25 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 2.9
| 2.9
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 43,855
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 22,522
| 0
| 92.0
| 92.0
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-May-12 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 95.0
| 95.0
| 0.0 |
2015-May-11 Mon
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 89.5
| 89.5
| ### |
2015-May-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 44,678
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.56
| ###
| 0.545
| ###
| 76,687
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.555
| 0.58
| 0.555
| 0.56
| 127,640
| ###
| 77.7
| 77.7
| ### |
2015-Apr-29 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 50,657
| ###
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.58
| 0.58
| 0.56
| 0.56
| 69,421
| ###
| 10.7
| 10.7
| ### |
2015-Apr-27 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 22.1
| 22.1
| ### |
2015-Apr-24 Fri
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.57
| 0.59
| ###
| 0.59
| 150,174
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.57
| 0.58
| ###
| 0.57
| 216,541
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 75,950
| 41,772
| 92.7
| 92.7
| ### |
2015-Apr-20 Mon
| ###
| 0.54
| ###
| 0.54
| 91,441
| 24,689
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 93.3
| 93.3
| 0.0 |
2015-Apr-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 27,759
| 0
| 15.4
| 15.4
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 101,241
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.53
| 0.53
| ###
| 0.525
| 84,940
| ###
| 19.6
| 19.6
| 0.0 |
2015-Apr-09 Thu
| 0.5
| 0.53
| 0.49
| 0.53
| 153,222
| 78,143
| 95.1
| 95.1
| 0.0 |
2015-Apr-08 Wed
| 0.54
| 0.54
| ###
| ###
| 84,670
| ###
| 4.8
| 4.8
| 0.0 |
2015-Apr-07 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.5
| 0.59
| 0.5
| 0.56
| 321,879
| 175,424
| 98.3
| 98.3
| ### |
2015-Apr-01 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 275,044
| 136,146
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 13.2
| 13.2
| 0.0 |
2015-Mar-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 23,750
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 6,250
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.47
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.3
| 87.3
| ### |
2015-Mar-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| 97.3
| 97.3
| ### |
2015-Mar-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.43
| 0.43
| 0.4
| 0.43
| 51,283
| 21,282
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.47
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 18,980
| 8,920
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 28,186
| ###
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 13,778
| 6,751
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 16,979
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| ###
| ###
| 0.49
| 0.49
| 26,054
| 6,383
| 21.6
| 21.6
| ### |
2015-Feb-17 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-13 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 89.9
| 89.9
| ### |
2015-Feb-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,824
| 820
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.49
| 0.49
| ###
| ###
| 48,142
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 3,222
| 1,643
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 4,222
| 2,089
| 13.5
| 13.5
| ### |
2015-Jan-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.5
| 0.51
| ###
| 0.5
| 83,458
| 21,281
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 27,278
| 13,775
| 86.3
| 86.3
| ### |
2015-Jan-06 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,575
| 1,184
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 80.2
| 80.2
| 0.0 |
2014-Dec-19 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 12,342
| ###
| 81.6
| 81.6
| 0.0 |
2014-Dec-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 6,550
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 30,440
| 14,154
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 86,750
| 44,242
| 11.4
| 11.4
| 0.0 |
2014-Nov-27 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 550
| 288
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 36,755
| ###
| 87.0
| 87.0
| 0.0 |
2014-Nov-21 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.525
| 0.545
| 0.52
| 0.52
|
|
| 27.9
| 27.9
| 0.0 |
2014-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 43,271
| ###
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.55
| 0.57
| 0.55
| 0.57
| 16,620
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.57
| 0.57
| 0.55
| 0.57
| 31,924
| 17,877
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 66,685
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.57
| 0.59
| 0.57
| 0.59
| 372,277
| 215,920
| 92.9
| 92.9
| 0.0 |
2014-Nov-11 Tue
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 95.0
| 95.0
| ### |
2014-Nov-10 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.4
| 15.4
| 0.0 |
2014-Nov-07 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 40,381
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 21,824
| 11,675
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 89.9
| 89.9
| 0.0 |
2014-Oct-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 27,981
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 13,648
| 6,755
| 85.2
| 85.2
| 0.0 |
2014-Oct-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 29,075
| 14,682
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| 0.52
| 0.53
| ###
| 0.53
|
|
| 86.7
| 86.7
| 0.0 |
2014-Oct-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21,056
| 11,159
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 2,925
| 1,521
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 90.8
| 90.8
| ### |
2014-Oct-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 5,080
| 2,743
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 79.6
| 79.6
| ### |
2014-Sep-25 Thu
| 0.56
| 0.56
| 0.55
| 0.555
| 33,280
| 18,470
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.4
| 83.4
| ### |
2014-Sep-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 54,084
| 29,746
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.8
| 87.8
| ### |
2014-Sep-15 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 28,389
| ###
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 10,878
| 6,146
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 137,082
| ###
| 17.5
| 17.5
| ### |
2014-Sep-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 166,855
| ###
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 37,272
| 19,940
| 4.9
| 4.9
| 0.0 |
2014-Sep-02 Tue
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.52
| 0.57
| 0.52
| 0.57
| 15,523
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 45,159
| ###
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 6,545
| ###
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 780,859
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.52
| 0.56
| 0.52
| 0.54
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.46
| 0.52
| 0.46
| 0.52
| 7,728
| 3,786
| 98.8
| 98.8
| 0.0 |
2014-Aug-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| 0.47
| 0.48
| 0.45
| 0.45
| 43,222
| ###
| 7.6
| 7.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| 0.44
| 0.44
| ###
| ###
| 40,784
| 8,972
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 34,084
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 32,381
| 14,247
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.43
| 0.46
| 0.43
| 0.46
| 61,755
| 27,480
| 96.4
| 96.4
| 0.0 |
2014-Aug-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 8.8
| 8.8
| ### |
2014-Aug-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 99,750
| ###
| 20.2
| 20.2
| 0.0 |
2014-Jul-29 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 23,680
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| 17.7
| 17.7
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.46
| 0.46
| 27,778
| 6,388
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 296,987
| 134,386
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 0.46
| 0.48
| 0.46
| 0.48
| 26,574
| 12,489
| 91.8
| 91.8
| 0.0 |
2014-Jul-16 Wed
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 84,488
| 41,821
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Jul-07 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.55
| ###
| 0.545
| 0.545
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-03 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 43,943
| 21,751
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 250,974
| 115,448
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.475
| 0.475
| ###
| 0.46
| 1,135,944
| 269,786
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| 0.55
| 0.55
| 0.48
| 0.49
|
|
| 2.8
| 2.8
| ### |
2014-Jun-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jun-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 821
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jun-10 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 14.3
| 14.3
| ### |
2014-Jun-05 Thu
| 0.55
| 0.58
| 0.55
| 0.56
| 21,672
| 12,244
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.59
| ###
| 0.58
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.57
| 0.57
| ###
| ###
| 5,549
| 1,581
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.59
| ###
| 0.59
| ###
| 9,850
| ###
| 85.6
| 85.6
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| 10.4
| 10.4
| 0.0 |
2014-May-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.59
| ###
| 0.59
| 0.59
| 14,955
| ###
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.585
| 0.585
| 31,879
| 9,324
| 11.5
| 11.5
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 5.5
| 5.5
| ### |
2014-May-19 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 11.1
| 11.1
| 0.0 |
2014-May-16 Fri
| 0.645
| ###
| ###
| ###
| 129,453
| 0
| 87.2
| 87.2
| 0.0 |
2014-May-15 Thu
| 0.56
| 0.72
| 0.555
| ###
| 286,572
| 182,689
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-13 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 35,822
| ###
| 92.1
| 92.1
| 0.0 |
2014-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 28,254
| 14,127
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 81.7
| 81.7
| 0.0 |
2014-May-01 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 95.3
| 95.3
| 0.0 |
2014-Apr-30 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 3,140
| ###
| 22.4
| 22.4
| 0.0 |
2014-Apr-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,756
| 1,378
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2014-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.5
| 0.5
| 0.445
| 0.5
| 67,686
| 31,981
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| 3.3
| 3.3
| 0.0 |
2014-Apr-14 Mon
| 0.59
| 0.59
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 15,080
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.73
| 0.73
| ###
| 0.72
| 11,088
| 4,047
| 16.3
| 16.3
| ### |
2014-Apr-03 Thu
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 14,789
| ###
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.8
| 0.8
| 0.74
| 0.75
| 42,973
| 33,089
| 6.1
| 6.1
| ### |
2014-Mar-31 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 45,554
| 37,582
| 5.3
| 5.3
| 0.1 |
2014-Mar-28 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 19,257
| 16,657
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.885
| 0.885
| 0.87
| 0.87
| 7,458
| 6,544
| 19.8
| 19.8
| 0.1 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 126,383
| 0
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.85
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| 0.825
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-21 Fri
| 0.81
| 0.82
| 0.77
| ###
| 99,527
| 79,123
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 0.785
| 0.82
| 0.785
| 0.82
|
|
| 93.0
| 93.0
| 0.1 |
2014-Mar-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 22,771
| 17,989
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 7.3
| 7.3
| 0.1 |
2014-Mar-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| 0.84
| 0.84
| 0.73
| 0.74
| 49,347
| ###
| ###
| ###
| 0.1 |
2014-Mar-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| 0.87
| 0.885
| 0.87
| 0.885
| 33,273
| ###
| 82.1
| 82.1
| ### |
2014-Mar-06 Thu
| ###
| ###
| 0.86
| 0.87
| 121,829
| 52,386
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 141,252
| 0
| 14.1
| 14.1
| 0.0 |
2014-Mar-03 Mon
| 1
| ###
| 1
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Feb-28 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Feb-27 Thu
| 0.755
| 0.85
| 0.745
| 0.85
| 131,686
| ###
| 97.9
| 97.9
| ### |
2014-Feb-26 Wed
| ###
| 0.75
| ###
| 0.73
|
|
| 97.1
| 97.1
| 0.1 |
2014-Feb-25 Tue
| ###
| 0.7
| ###
| ###
| 108,829
| ###
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 99.5
| 99.5
| 0.0 |
|