(SYM) SYMBIO HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-May-06 06:38:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYM) SYMBIO HOLDINGS LIMITED Daily Prices...

TOC Company Info for SYM Limits

Company Details for (SYM) SYMBIO HOLDINGS LIMITED

Listing Code	SYM
Listing Name	SYMBIO HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	SYMEX HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYM0

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SYM .. Friday 10th November 2023

SYM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYM Bottom

End of day Prices (full format),

19200 Days for (SYM) SYMBIO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	2.58	2.645	2.52	###			78.6	78.6	0.0
2024-Feb-15 Thu	###	###	###	3	530,728	0	31.4	31.4	0.2
2024-Feb-14 Wed	###	###	3	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	3	194,172	0	###	###	0.2
2024-Feb-12 Mon	###	###	###	###			###	###	0.0
2024-Feb-09 Fri	###	###	###	###	264,751	0	32.6	32.6	0.0
2024-Feb-08 Thu	###	###	3	###	445,246	###	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	3			###	###	0.2
2024-Feb-06 Tue	###	###	###	###	113,386	0	###	###	0.0
2024-Feb-05 Mon	###	###	###	###	303,650	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###	36,174	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	53,526	0	69.2	69.2	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	168,475	0	33.9	33.9	0.0
2024-Jan-25 Thu	###	###	###	###			26.2	26.2	0.0
2024-Jan-24 Wed	###	###	###	###			31.4	31.4	0.0
2024-Jan-23 Tue	###	###	###	###	172,440	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	23,441	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###			79.7	79.7	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	22,576	0	41.2	41.2	0.0
2024-Jan-15 Mon	###	###	###	###			30.0	30.0	0.0
2024-Jan-12 Fri	###	###	###	###	42,226	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	40,271	0	29.9	29.9	0.0
2024-Jan-08 Mon	###	###	###	###	119,050	0	44.2	44.2	0.0
2024-Jan-05 Fri	###	###	###	###	28,670	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	3	###	###			32.2	32.2	0.0
2024-Jan-02 Tue	###	###	###	###	228,184	0	72.7	72.7	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	220,129	0	25.6	25.6	0.0
2023-Dec-27 Wed	###	###	###	###	140,881	0	68.0	68.0	0.0
2023-Dec-22 Fri	###	2.945	###	###			78.0	78.0	0.0
2023-Dec-21 Thu	###	###	###	###	62,889	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	107,327	0	75.1	75.1	0.0
2023-Dec-18 Mon	###	###	###	###	109,480	0	22.2	22.2	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	2.925	###	370,070	541,227	65.5	65.5	0.0
2023-Dec-13 Wed	###	###	###	###	95,984	0	82.4	82.4	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	2.88	2.88			33.7	33.7	0.2
2023-Dec-08 Fri	###	###	2.89	2.89			20.6	20.6	###
2023-Dec-07 Thu	###	###	2.89	2.89			###	###	###
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	2.89	2.89	155,456	###	###	###	###
2023-Dec-04 Mon	###	###	###	###	29,845	0	35.8	35.8	0.0
2023-Dec-01 Fri	###	###	###	###	88,454	0	###	###	0.0
2023-Nov-30 Thu	###	###	2.89	###	92,541	133,721	67.5	67.5	0.0
2023-Nov-29 Wed	###	###	###	###	224,686	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	2.89	###	205,074	###	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	2.89	2.89			37.6	37.6	###
2023-Nov-22 Wed	###	###	2.89	###	353,654	###	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			70.5	70.5	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	2.89	###	2.89	###	289,443	418,245	72.0	72.0	0.0
2023-Nov-14 Tue	2.88	2.89	2.86	2.86	248,551	714,584	###	###	0.2
2023-Nov-13 Mon	2.89	###	2.88	2.89	245,526	353,557	77.6	77.6	###
2023-Nov-10 Fri	2.88	2.89	2.87	2.87	324,874	###	33.6	33.6	###
2023-Nov-09 Thu	2.87	2.89	2.87	2.87			70.6	70.6	###
2023-Nov-08 Wed	2.88	###	2.875	2.88			###	###	0.2
2023-Nov-07 Tue	2.86	2.88	2.86	2.88	228,944	###	###	###	0.2
2023-Nov-06 Mon	2.87	2.88	2.85	2.85			###	###	###
2023-Nov-03 Fri	2.83	2.88	2.83	2.84	1,210,283	3,455,357	###	###	0.2
2023-Nov-02 Thu	2.85	2.86	2.81	2.82			22.5	22.5	###
2023-Nov-01 Wed	###	###	2.83	2.84			22.1	22.1	0.2
2023-Oct-31 Tue	2.81	2.81	2.71	2.75			###	###	###
2023-Oct-30 Mon	2.86	###	2.79	2.81	526,420	734,355	###	###	###
2023-Oct-27 Fri	###	###	2.82	2.82	236,647	333,672	14.9	14.9	###
2023-Oct-26 Thu	###	###	2.86	###			74.3	74.3	0.0
2023-Oct-25 Wed	###	2.975	2.87	2.88	484,629	1,416,328	14.0	14.0	0.2
2023-Oct-24 Tue	###	###	###	###	51,250	0	75.8	75.8	0.0
2023-Oct-23 Mon	###	###	###	###	59,740	0	27.0	27.0	0.0
2023-Oct-20 Fri	###	###	###	###	229,925	0	26.5	26.5	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	3	3			###	###	0.2
2023-Oct-17 Tue	###	###	###	###	83,645	0	36.8	36.8	0.0
2023-Oct-16 Mon	###	###	###	###	410,344	0	32.6	32.6	0.0
2023-Oct-13 Fri	3	###	###	3	67,678	0	###	###	0.2
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	234,485	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	119,921	0	38.6	38.6	0.0
2023-Oct-06 Fri	###	###	###	###	388,823	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	344,870	0	81.5	81.5	0.0
2023-Oct-04 Wed	###	###	###	###	560,228	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	3	271,859	0	30.4	30.4	0.2
2023-Oct-02 Mon	###	###	###	###	692,577	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	2.59	###			###	###	0.0
2023-Sep-27 Wed	2.58	###	2.56	###			###	###	0.0
2023-Sep-26 Tue	2.59	###	2.54	###			78.2	78.2	0.0
2023-Sep-25 Mon	###	###	2.52	###			###	###	0.0
2023-Sep-22 Fri	2.51	2.74	2.51	###	897,220	###	91.1	91.1	0.0
2023-Sep-21 Thu	2.22	2.25	2.21	2.25	41,926	###	###	###	###
2023-Sep-20 Wed	2.27	2.28	2.21	2.28			77.3	77.3	0.2
2023-Sep-19 Tue	2.26	###	2.24	2.28			###	###	0.2
2023-Sep-18 Mon	###	###	2.29	###	36,347	###	24.4	24.4	0.0
2023-Sep-15 Fri	2.4	2.4	###	###			31.0	31.0	0.0
2023-Sep-14 Thu	2.42	2.43	###	2.4	111,953	136,022	24.4	24.4	###
2023-Sep-13 Wed	2.48	2.49	###	2.4			###	###	###
2023-Sep-12 Tue	2.44	2.54	2.43	2.52			###	###	###
2023-Sep-11 Mon	2.5	2.5	###	2.48	234,977	293,721	###	###	0.2
2023-Sep-08 Fri	2.5	2.54	2.5	2.5			###	###	0.2
2023-Sep-07 Thu	2.52	2.52	2.41	2.45			###	###	0.2
2023-Sep-06 Wed	2.51	2.54	2.44	2.54			###	###	###
2023-Sep-05 Tue	###	###	2.49	2.52	214,178	266,651	###	###	###
2023-Sep-04 Mon	2.5	###	2.45	###	196,456	240,658	92.4	92.4	0.0
2023-Sep-01 Fri	2.48	2.49	2.41	2.48			###	###	0.2
2023-Aug-31 Thu	2.43	2.48	###	2.48			80.9	80.9	0.2
2023-Aug-30 Wed	2.4	2.47	###	2.42	138,170	###	71.4	71.4	0.2
2023-Aug-29 Tue	2.44	2.5	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	2.47	2.47	68,055	84,047	10.3	10.3	###
2023-Aug-25 Fri	2.58	###	2.53	###	249,979	316,223	86.4	86.4	0.0
2023-Aug-24 Thu	2.4	###	2.4	###			97.1	97.1	0.0
2023-Aug-23 Wed	2.4	2.48	###	###			32.1	32.1	0.0
2023-Aug-22 Tue	2.4	2.41	###	2.4	212,027	###	###	###	###
2023-Aug-21 Mon	2.5	2.5	###	2.42	82,872	###	17.1	17.1	0.2
2023-Aug-18 Fri	2.49	2.51	2.43	2.5	76,258	188,357	69.5	69.5	0.2
2023-Aug-17 Thu	2.5	2.56	2.43	2.55			###	###	0.2
2023-Aug-16 Wed	###	###	2.46	2.5			###	###	0.2
2023-Aug-15 Tue	###	###	2.56	###			###	###	0.0
2023-Aug-14 Mon	###	###	2.56	###			33.3	33.3	0.0
2023-Aug-11 Fri	###	###	2.58	###	142,225	183,470	###	###	0.0
2023-Aug-10 Thu	2.58	###	2.51	2.59			67.3	67.3	0.2
2023-Aug-09 Wed	###	2.71	2.58	###	293,251	775,648	17.8	17.8	0.0
2023-Aug-08 Tue	###	2.72	###	###			78.8	78.8	0.0
2023-Aug-07 Mon	2.78	2.82	###	###			14.1	14.1	0.0
2023-Aug-04 Fri	2.76	2.77	2.71	2.75	327,446	###	29.9	29.9	###
2023-Aug-03 Thu	2.74	2.82	###	2.76			###	###	0.2
2023-Aug-02 Wed	2.73	2.87	2.7	2.74	851,171	###	###	###	0.2
2023-Aug-01 Tue	###	2.41	2.29	###	110,776	260,323	22.6	22.6	0.0
2023-Jul-31 Mon	2.24	###	2.21	###	216,746	###	95.6	95.6	0.0
2023-Jul-28 Fri	###	###	###	###			8.0	8.0	0.0
2023-Jul-27 Thu	###	###	###	2.29	195,983	0	97.8	97.8	###
2023-Jul-26 Wed	###	###	2	###	60,151	60,151	###	###	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			27.8	27.8	0.0
2023-Jul-21 Fri	###	###	###	###	171,553	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			93.6	93.6	0.0
2023-Jul-19 Wed	###	###	1.945	###	678,679	###	89.6	89.6	0.0
2023-Jul-18 Tue	1.945	###	###	###			75.4	75.4	0.0
2023-Jul-17 Mon	###	###	###	###	100,724	0	93.3	93.3	0.0
2023-Jul-14 Fri	###	###	###	###			22.9	22.9	0.0
2023-Jul-13 Thu	###	###	1.87	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			13.3	13.3	0.0
2023-Jul-11 Tue	###	1.955	1.88	###	167,352	###	20.6	20.6	0.0
2023-Jul-10 Mon	1.88	###	1.83	###	75,853	###	###	###	0.0
2023-Jul-07 Fri	1.87	1.945	1.86	1.88			###	###	0.1
2023-Jul-06 Thu	###	###	1.86	###	102,143	###	15.1	15.1	0.0
2023-Jul-05 Wed	###	###	###	###	44,923	0	10.3	10.3	0.0
2023-Jul-04 Tue	###	###	###	###	89,942	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			13.3	13.3	0.0
2023-Jun-30 Fri	###	###	###	###	104,225	0	###	###	0.0
2023-Jun-29 Thu	1.885	###	1.885	###	212,650	200,422	###	###	0.0
2023-Jun-28 Wed	1.83	###	1.83	###			86.5	86.5	0.0
2023-Jun-27 Tue	1.83	1.85	1.8	1.83			###	###	###
2023-Jun-26 Mon	1.83	1.85	1.8	1.83	114,978	###	###	###	###
2023-Jun-23 Fri	1.86	###	###	1.83			###	###	###
2023-Jun-22 Thu	###	###	1.845	1.875	112,845	###	35.2	35.2	###
2023-Jun-21 Wed	###	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	1.88	###	1.88			92.0	92.0	0.1
2023-Jun-19 Mon	1.825	1.86	1.8	1.84	86,184	###	###	###	###
2023-Jun-16 Fri	1.8	1.86	1.7975	1.84			78.7	78.7	###
2023-Jun-15 Thu	1.82	1.855	1.755	1.8	123,956	223,740	31.8	31.8	0.1
2023-Jun-14 Wed	1.84	1.85	1.79	1.81	300,341	546,620	27.2	27.2	###
2023-Jun-13 Tue	1.77	1.86	1.76	1.84			###	###	###
2023-Jun-09 Fri	1.755	1.78	1.71	1.745			30.4	30.4	0.1
2023-Jun-08 Thu	1.86	1.86	1.77	1.8			###	###	0.1
2023-Jun-07 Wed	1.83	1.845	1.83	1.845			###	###	###
2023-Jun-06 Tue	1.84	1.88	1.83	1.84			73.2	73.2	###
2023-Jun-05 Mon	###	###	1.825	1.875	123,458	112,655	22.7	22.7	###
2023-Jun-02 Fri	1.75	###	1.745	###	89,748	###	95.1	95.1	0.0
2023-Jun-01 Thu	###	###	1.75	1.75			4.0	4.0	0.1
2023-May-31 Wed	1.775	###	1.775	###			96.3	96.3	0.0
2023-May-30 Tue	1.845	1.845	1.755	1.79			###	###	0.1
2023-May-29 Mon	1.785	1.88	###	1.845	107,522	101,070	89.2	89.2	###
2023-May-26 Fri	1.77	1.8	###	1.785			###	###	0.1
2023-May-25 Thu	1.74	###	1.74	1.77			###	###	###
2023-May-24 Wed	1.85	1.85	1.74	1.79	108,777	195,254	18.0	18.0	0.1
2023-May-23 Tue	###	###	1.8	1.8	311,752	280,576	###	###	0.1
2023-May-22 Mon	1.875	1.875	1.85	###	43,974	###	###	###	0.0
2023-May-19 Fri	###	1.925	###	###			81.3	81.3	0.0
2023-May-18 Thu	###	1.955	1.845	1.85			###	###	0.1
2023-May-17 Wed	1.945	1.945	1.89	1.89	74,441	142,740	###	###	###
2023-May-16 Tue	2	###	1.8875	###			###	###	0.0
2023-May-15 Mon	###	###	1.975	2	108,277	106,923	###	###	0.1
2023-May-12 Fri	###	###	###	1.955			###	###	###
2023-May-11 Thu	1.88	###	1.85	###			89.8	89.8	0.0
2023-May-10 Wed	1.8775	###	1.825	###	404,249	368,877	75.9	75.9	0.0
2023-May-09 Tue	###	1.88	###	1.86			83.8	83.8	0.1
2023-May-08 Mon	###	###	1.83	1.855			10.8	10.8	0.1
2023-May-05 Fri	###	###	###	###	88,928	0	###	###	0.0
2023-May-04 Thu	###	2	###	###			27.8	27.8	0.0
2023-May-03 Wed	###	###	###	###	127,321	0	6.7	6.7	0.0
2023-May-02 Tue	###	###	###	###	91,651	0	###	###	0.0
2023-May-01 Mon	###	###	###	###	120,975	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	202,946	0	75.8	75.8	0.0
2023-Apr-27 Thu	1.755	###	1.755	###	1,158,349	1,016,451	###	###	0.0
2023-Apr-26 Wed	1.78	###	1.675	1.675	61,824	51,777	7.7	7.7	###
2023-Apr-24 Mon	###	1.78	###	1.77	282,723	251,623	###	###	###
2023-Apr-21 Fri	###	###	###	###	33,540	0	###	###	0.0
2023-Apr-20 Thu	1.655	1.73	###	1.73			###	###	###
2023-Apr-19 Wed	###	###	1.57	1.685			81.5	81.5	###
2023-Apr-18 Tue	1.685	###	###	###			###	###	0.0
2023-Apr-17 Mon	1.8	1.8	###	###			###	###	0.0
2023-Apr-14 Fri	###	1.85	###	1.82			###	###	###
2023-Apr-13 Thu	1.84	###	###	1.85			74.1	74.1	0.1
2023-Apr-12 Wed	1.87	1.88	1.84	1.84			###	###	###
2023-Apr-11 Tue	1.76	1.925	1.76	1.845	238,274	###	###	###	###
2023-Apr-06 Thu	###	###	1.76	1.76			###	###	0.1
2023-Apr-05 Wed	###	###	1.785	1.82			###	###	###
2023-Apr-04 Tue	1.8	1.845	###	###			75.0	75.0	0.0
2023-Apr-03 Mon	1.83	1.85	###	1.83	62,779	58,070	###	###	###
2023-Mar-31 Fri	1.685	1.87	1.685	###			93.6	93.6	0.0
2023-Mar-30 Thu	###	1.74	###	###	19,027	16,553	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	72,027	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	1.7	###	###	12,550	###	###	###	0.0
2023-Mar-24 Fri	1.685	1.7	###	1.685			###	###	###
2023-Mar-23 Thu	1.72	1.73	###	1.73			###	###	###
2023-Mar-22 Wed	###	###	1.71	1.71			###	###	0.1
2023-Mar-21 Tue	###	1.82	###	1.82	33,046	30,071	93.9	93.9	###
2023-Mar-20 Mon	1.79	1.79	###	1.76			###	###	0.1
2023-Mar-17 Fri	1.72	1.85	1.7	###			###	###	0.0
2023-Mar-16 Thu	1.77	1.77	###	1.71			###	###	0.1
2023-Mar-15 Wed	1.575	###	1.55	###			###	###	0.0
2023-Mar-14 Tue	###	###	1.54	1.58			###	###	0.1
2023-Mar-13 Mon	###	###	###	###			19.7	19.7	0.0
2023-Mar-10 Fri	1.745	1.745	###	1.7			22.1	22.1	###
2023-Mar-09 Thu	###	1.745	###	1.725			###	###	###
2023-Mar-08 Wed	1.7	1.72	###	###			###	###	0.0
2023-Mar-07 Tue	1.72	1.755	###	###			###	###	0.0
2023-Mar-06 Mon	1.79	1.8	###	1.8	111,071	###	76.3	76.3	0.1
2023-Mar-03 Fri	1.885	1.885	###	1.775	36,073	###	5.6	5.6	###
2023-Mar-02 Thu	1.785	1.875	1.775	1.855			91.4	91.4	0.1
2023-Mar-01 Wed	1.76	1.89	1.76	###	245,056	447,227	###	###	0.0
2023-Feb-28 Tue	###	1.85	1.79	1.82	107,542	195,726	28.8	28.8	###
2023-Feb-27 Mon	1.88	1.88	1.755	1.8			###	###	0.1
2023-Feb-24 Fri	1.82	1.845	1.8	1.83	129,984	###	###	###	###
2023-Feb-23 Thu	1.85	###	1.775	1.82	30,186	###	###	###	###
2023-Feb-22 Wed	1.88	1.88	1.825	1.85			25.1	25.1	0.1
2023-Feb-21 Tue	1.89	###	1.86	1.875	77,981	72,522	29.6	29.6	###
2023-Feb-20 Mon	1.84	1.955	1.825	###			93.0	93.0	0.0
2023-Feb-17 Fri	###	###	1.82	1.82			9.6	9.6	###
2023-Feb-16 Thu	1.78	1.875	1.77	###			###	###	0.0
2023-Feb-15 Wed	1.75	1.82	1.75	1.79	111,853	199,657	88.9	88.9	0.1
2023-Feb-14 Tue	###	###	1.745	1.745	74,753	65,221	2.1	2.1	0.1
2023-Feb-13 Mon	###	###	1.78	###			76.7	76.7	0.0
2023-Feb-10 Fri	1.86	###	1.855	###	54,655	###	92.7	92.7	0.0
2023-Feb-09 Thu	1.86	###	1.845	1.855			###	###	0.1
2023-Feb-08 Wed	2	2	1.84	1.86	97,845	###	3.5	3.5	0.1
2023-Feb-07 Tue	###	###	###	2	177,874	0	10.4	10.4	0.1
2023-Feb-06 Mon	###	###	###	###	260,553	0	78.8	78.8	0.0
2023-Feb-03 Fri	###	2.055	1.9925	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	169,889	0	95.1	95.1	0.0
2023-Feb-01 Wed	###	###	###	###	115,543	0	39.7	39.7	0.0
2023-Jan-31 Tue	1.89	###	1.83	###	276,823	###	###	###	0.0
2023-Jan-30 Mon	###	###	1.89	###			###	###	0.0
2023-Jan-27 Fri	1.89	1.925	1.88	###			76.2	76.2	0.0
2023-Jan-25 Wed	###	1.85	###	1.85			93.4	93.4	0.1
2023-Jan-24 Tue	###	1.8	1.7	1.8			95.3	95.3	0.1
2023-Jan-23 Mon	1.87	1.87	1.655	###			2.1	2.1	0.0
2023-Jan-20 Fri	1.7	1.875	###	1.87			###	###	###
2023-Jan-19 Thu	###	1.7	1.585	###			95.9	95.9	0.0
2023-Jan-18 Wed	1.56	###	1.56	###			###	###	0.0
2023-Jan-17 Tue	###	###	1.55	1.58	107,251	###	27.9	27.9	0.1
2023-Jan-16 Mon	###	###	###	###			92.1	92.1	0.0
2023-Jan-13 Fri	1.51	1.54	1.5	1.5			###	###	0.1
2023-Jan-12 Thu	1.58	###	1.5	###			8.8	8.8	0.0
2023-Jan-11 Wed	1.575	1.575	1.5	1.575			60.0	60.0	0.1
2023-Jan-10 Tue	1.57	1.57	1.5	1.5			9.0	9.0	0.1
2023-Jan-09 Mon	1.54	###	1.54	1.575			###	###	0.1
2023-Jan-06 Fri	1.54	1.56	1.52	1.525	147,282	###	###	###	0.1
2023-Jan-05 Thu	1.475	1.545	###	1.545			92.3	92.3	###
2023-Jan-04 Wed	1.49	1.55	1.48	1.48	43,584	66,029	24.6	24.6	0.1
2023-Jan-03 Tue	1.56	1.56	1.48	1.48			9.6	9.6	0.1
2022-Dec-30 Fri	1.485	1.56	1.46	1.56			90.9	90.9	###
2022-Dec-29 Thu	1.5	1.5	1.445	1.485			###	###	###
2022-Dec-28 Wed	###	###	1.4	1.44	282,059	197,441	###	###	0.1
2022-Dec-23 Fri	1.45	1.54	1.345	1.53	3,596,426	5,187,844	96.0	96.0	###
2022-Dec-22 Thu	###	###	1.45	1.485	1,257,373	###	1.8	1.8	###
2022-Dec-21 Wed	###	###	1.57	###	2,246,572	1,763,559	0.2	0.2	0.0
2022-Dec-20 Tue	###	###	2.5	2.56			19.4	19.4	0.2
2022-Dec-19 Mon	2.73	2.73	2.55	###			20.7	20.7	0.0
2022-Dec-16 Fri	2.56	2.73	2.54	2.73			###	###	###
2022-Dec-15 Thu	###	###	2.56	2.56	62,544	80,056	21.4	21.4	0.2
2022-Dec-14 Wed	###	2.7	###	###	111,081	149,959	###	###	0.0
2022-Dec-13 Tue	2.73	2.73	###	###	42,182	57,578	24.6	24.6	0.0
2022-Dec-12 Mon	2.76	2.8	###	2.7	88,982	124,574	26.1	26.1	0.2
2022-Dec-09 Fri	2.87	2.87	2.72	2.77			###	###	0.2
2022-Dec-08 Thu	2.84	###	2.755	2.78	78,654	108,345	24.5	24.5	0.2
2022-Dec-07 Wed	2.87	2.89	2.78	2.85	110,641	###	###	###	###
2022-Dec-06 Tue	###	###	2.81	2.87	77,080	###	19.7	19.7	###
2022-Dec-05 Mon	###	###	2.89	###	47,522	###	14.4	14.4	0.0
2022-Dec-02 Fri	3	###	###	###	61,089	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###			22.5	22.5	0.0
2022-Nov-30 Wed	###	###	###	###	56,776	0	###	###	0.0
2022-Nov-29 Tue	3	3	2.89	###	70,144	206,574	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	66,289	0	34.7	34.7	0.0
2022-Nov-25 Fri	###	###	###	###	63,376	0	29.6	29.6	0.0
2022-Nov-24 Thu	###	###	3	###	53,250	79,875	###	###	0.0
2022-Nov-23 Wed	3	###	###	###			34.5	34.5	0.0
2022-Nov-22 Tue	###	###	###	###			28.1	28.1	0.0
2022-Nov-21 Mon	###	###	3	###	118,043	###	16.6	16.6	0.0
2022-Nov-18 Fri	###	###	###	3.27			94.7	94.7	###
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	3.43	3.43	3.24	3.26			###	###	0.2
2022-Nov-15 Tue	###	3.43	###	###	29,876	###	79.1	79.1	0.0
2022-Nov-14 Mon	3.4	3.4	3.28	###			###	###	0.0
2022-Nov-11 Fri	###	3.4	###	3.4	70,484	119,822	###	###	0.2
2022-Nov-10 Thu	###	3.4	###	3.22			###	###	0.2
2022-Nov-09 Wed	###	###	###	3.25			###	###	0.2
2022-Nov-08 Tue	3.44	3.49	3.275	###			26.2	26.2	0.0
2022-Nov-07 Mon	###	###	3.23	3.29	17,329	27,986	17.4	17.4	###
2022-Nov-04 Fri	###	3.54	3.24	###			###	###	0.0
2022-Nov-03 Thu	###	###	3.22	###	48,870	78,680	###	###	0.0
2022-Nov-02 Wed	3.29	3.42	3.27	###	46,748	156,372	###	###	0.0
2022-Nov-01 Tue	3.2	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	3.2			77.8	77.8	0.2
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	118,859	0	86.1	86.1	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			###	###	0.0
2022-Oct-24 Mon	3.2	3.2	###	###	89,476	###	###	###	0.0
2022-Oct-21 Fri	3.175	3.21	###	3.2			77.7	77.7	0.2
2022-Oct-20 Thu	###	3.21	###	3.21	85,926	###	90.7	90.7	###
2022-Oct-19 Wed	3.25	###	###	###	152,074	0	###	###	0.0
2022-Oct-18 Tue	###	###	3	###			###	###	0.0
2022-Oct-17 Mon	###	###	2.89	###			32.9	32.9	0.0
2022-Oct-14 Fri	3.21	3.22	###	###			###	###	0.0
2022-Oct-13 Thu	3.26	3.26	###	###			20.1	20.1	0.0
2022-Oct-12 Wed	###	###	3.25	3.25			17.9	17.9	0.2
2022-Oct-11 Tue	3.57	3.59	3.29	###	111,376	###	###	###	0.0
2022-Oct-10 Mon	3.48	3.58	3.41	3.41	180,471	630,746	###	###	###
2022-Oct-07 Fri	3.45	3.54	3.43	3.47			###	###	0.2
2022-Oct-06 Thu	###	3.44	3.29	###			###	###	0.0
2022-Oct-05 Wed	3.26	###	3.26	###	207,656	338,479	75.6	75.6	0.0
2022-Oct-04 Tue	3.2	3.24	###	3.24			58.7	58.7	###
2022-Oct-03 Mon	###	3.24	###	###			44.3	44.3	0.0
2022-Sep-30 Fri	3.21	3.23	3.155	###			31.0	31.0	0.0
2022-Sep-29 Thu	###	3.25	###	3.21	39,581	###	###	###	###
2022-Sep-28 Wed	3.23	3.26	3.145	3.24			77.3	77.3	###
2022-Sep-27 Tue	3.28	3.28	###	3.24			28.2	28.2	###
2022-Sep-26 Mon	3.22	3.28	###	3.22			79.6	79.6	0.2
2022-Sep-23 Fri	3.5	3.5	3.29	###	102,725	348,751	###	###	0.0
2022-Sep-21 Wed	3.58	3.58	3.45	3.5	53,129	186,748	###	###	0.3
2022-Sep-20 Tue	3.57	###	3.49	3.55			38.1	38.1	###
2022-Sep-19 Mon	3.7	3.73	3.55	3.56			###	###	0.3
2022-Sep-16 Fri	3.7	3.85	###	3.85	126,983	244,442	94.0	94.0	0.3
2022-Sep-15 Thu	3.58	3.8	3.56	3.77	115,382	###	###	###	###
2022-Sep-14 Wed	3.52	###	3.52	3.58	90,127	158,623	72.5	72.5	0.3
2022-Sep-13 Tue	###	3.73	###	3.73	62,820	117,159	###	###	###
2022-Sep-12 Mon	###	###	3.46	###	95,483	165,185	75.3	75.3	0.0
2022-Sep-09 Fri	3.57	3.57	3.48	3.52			21.5	21.5	###
2022-Sep-08 Thu	3.54	3.7	3.51	3.57			###	###	0.3
2022-Sep-07 Wed	3.55	###	3.48	###	69,988	121,779	###	###	0.0
2022-Sep-06 Tue	3.56	###	3.51	3.51			###	###	###
2022-Sep-05 Mon	###	###	3.53	3.55	69,879	###	###	###	###
2022-Sep-02 Fri	3.72	3.73	3.56	###			24.4	24.4	0.0
2022-Sep-01 Thu	###	###	3.71	3.72	87,958	###	###	###	0.3
2022-Aug-31 Wed	3.87	###	3.79	###			71.4	71.4	0.0
2022-Aug-30 Tue	###	###	3.81	###			###	###	0.0
2022-Aug-29 Mon	###	###	3.8	3.8			###	###	###
2022-Aug-26 Fri	###	###	###	4.21	60,743	0	22.3	22.3	###
2022-Aug-25 Thu	4.23	4.25	###	4.2			30.9	30.9	###
2022-Aug-24 Wed	###	###	###	4.23	201,827	0	###	###	0.3
2022-Aug-23 Tue	###	###	###	###	43,272	0	###	###	0.0
2022-Aug-22 Mon	4.22	4.22	###	###			###	###	0.0
2022-Aug-19 Fri	4.2	4.22	###	4.22			###	###	###
2022-Aug-18 Thu	4.25	4.25	###	###			###	###	0.0
2022-Aug-17 Wed	4.27	###	###	###	50,640	0	###	###	0.0
2022-Aug-16 Tue	###	###	4.27	###	32,945	###	###	###	0.0
2022-Aug-15 Mon	4.47	4.47	###	###	69,288	154,858	23.7	23.7	0.0
2022-Aug-12 Fri	4.41	4.55	###	4.41	74,175	168,748	###	###	###
2022-Aug-11 Thu	4.26	###	4.22	###	91,128	192,280	###	###	0.0
2022-Aug-10 Wed	###	###	4.2	4.24			###	###	0.3
2022-Aug-09 Tue	###	###	4.23	4.27	26,659	56,383	###	###	###
2022-Aug-08 Mon	4.24	###	4.2	###			73.6	73.6	0.0
2022-Aug-05 Fri	###	###	4.2	4.24	60,071	126,149	###	###	0.3
2022-Aug-04 Thu	4.2	4.355	###	###	169,688	###	###	###	0.0
2022-Aug-03 Wed	###	###	###	###	104,283	0	9.9	9.9	0.0
2022-Aug-02 Tue	###	###	###	4.28	179,576	0	87.1	87.1	0.3
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	3.85	###			77.9	77.9	0.0
2022-Jul-28 Thu	3.85	###	3.83	###	290,270	###	###	###	0.0
2022-Jul-27 Wed	###	###	3.755	3.85			22.4	22.4	0.3
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###			24.7	24.7	0.0
2022-Jul-22 Fri	###	###	###	###	147,821	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	4	###	4	###	220,248	###	69.8	69.8	0.0
2022-Jul-19 Tue	3.85	4	3.78	###			###	###	0.0
2022-Jul-18 Mon	###	###	3.75	3.8			16.6	16.6	###
2022-Jul-15 Fri	###	###	3.82	3.85			27.5	27.5	0.3
2022-Jul-14 Thu	###	###	3.85	###			###	###	0.0
2022-Jul-13 Wed	###	###	3.88	###	105,248	204,181	20.0	20.0	0.0
2022-Jul-12 Tue	###	###	###	###	131,952	0	###	###	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	3.85	###	3.85	###	107,758	###	###	###	0.0
2022-Jul-07 Thu	3.71	3.88	###	3.85	108,380	210,257	###	###	0.3
2022-Jul-06 Wed	###	3.77	###	3.71	145,879	274,981	80.7	80.7	###
2022-Jul-05 Tue	3.5	3.7	3.5	3.58			###	###	0.3
2022-Jul-04 Mon	3.5	3.51	3.47	3.48	98,926	345,251	###	###	0.2
2022-Jul-01 Fri	3.53	3.54	3.47	3.5	152,442	###	28.0	28.0	0.3
2022-Jun-30 Thu	3.5	###	3.46	3.5			75.7	75.7	0.3
2022-Jun-29 Wed	3.58	3.58	3.49	3.52			###	###	###
2022-Jun-28 Tue	3.73	3.74	3.56	###			19.0	19.0	0.0
2022-Jun-27 Mon	3.8	3.8	3.7	3.74			29.3	29.3	0.3
2022-Jun-24 Fri	3.8	3.8	3.75	3.76			###	###	0.3
2022-Jun-23 Thu	###	3.8	###	3.8			###	###	###
2022-Jun-22 Wed	3.89	###	###	3.77			30.5	30.5	###
2022-Jun-21 Tue	3.78	###	3.75	3.84			73.8	73.8	0.3
2022-Jun-20 Mon	###	4	3.74	3.78	67,947	262,954	31.5	31.5	0.3
2022-Jun-17 Fri	###	###	###	3.85	167,854	0	7.0	7.0	0.3
2022-Jun-16 Thu	4	###	###	4			###	###	0.3
2022-Jun-15 Wed	###	###	###	###	78,174	0	78.5	78.5	0.0
2022-Jun-14 Tue	4.22	4.23	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	4.23	4.23	41,255	87,254	###	###	0.3
2022-Jun-09 Thu	4.45	4.45	###	###	53,673	119,422	29.7	29.7	0.0
2022-Jun-08 Wed	###	4.45	###	4.45	138,153	###	###	###	0.3
2022-Jun-07 Tue	4.4	4.4	###	###	74,570	164,054	###	###	0.0
2022-Jun-06 Mon	###	4.43	###	###			###	###	0.0
2022-Jun-03 Fri	4.51	###	###	###	100,486	0	###	###	0.0
2022-Jun-02 Thu	4.56	4.56	4.42	4.46	78,378	###	25.5	25.5	0.3
2022-Jun-01 Wed	4.58	###	4.49	###	48,883	109,742	81.8	81.8	0.0
2022-May-31 Tue	4.54	4.58	4.47	4.47			28.4	28.4	###
2022-May-30 Mon	4.5	4.59	###	4.47	426,423	978,640	29.8	29.8	###
2022-May-27 Fri	###	4.46	###	4.4	39,355	###	###	###	0.3
2022-May-26 Thu	4.23	4.24	###	4.23	44,647	94,651	74.4	74.4	0.3
2022-May-25 Wed	4.49	4.49	###	###			###	###	0.0
2022-May-24 Tue	4.24	4.49	###	4.49	3,854	8,652	96.4	96.4	###
2022-May-23 Mon	###	###	4.2	4.26			37.1	37.1	0.3
2022-May-20 Fri	4.21	4.49	4.21	4.26			###	###	0.3
2022-May-19 Thu	###	###	###	4.2	7,471	0	14.2	14.2	###
2022-May-18 Wed	4.41	4.41	###	###	2,142	4,723	###	###	0.0
2022-May-17 Tue	4.5	4.5	###	###	23,225	52,256	14.5	14.5	0.0
2022-May-16 Mon	4.45	4.5	4.4	4.48			###	###	###
2022-May-13 Fri	###	4.48	4.22	4.48	7,954	###	###	###	###
2022-May-12 Thu	4.21	4.44	4.2	4.44			96.9	96.9	0.3
2022-May-11 Wed	4.25	4.4	###	4.25	34,170	75,174	###	###	###
2022-May-10 Tue	4.43	4.43	###	###	22,875	###	###	###	0.0
2022-May-09 Mon	4.43	4.43	###	###	22,875	###	###	###	0.0
2022-May-06 Fri	4.59	4.59	4.43	4.49			26.8	26.8	###
2022-May-05 Thu	###	###	4.55	4.58	38,370	###	23.5	23.5	0.3
2022-May-04 Wed	###	###	4.5	###			###	###	0.0
2022-May-03 Tue	4.72	4.73	4.5	4.5			13.6	13.6	###
2022-May-02 Mon	4.85	4.85	4.7	4.72			###	###	0.3
2022-Apr-29 Fri	4.8	4.88	4.71	4.88			###	###	0.3
2022-Apr-28 Thu	4.86	4.86	4.54	4.8			###	###	0.3
2022-Apr-27 Wed	5	5	4.83	4.89			21.5	21.5	###
2022-Apr-26 Tue	###	5	4.85	5	13,573	66,847	###	###	0.4
2022-Apr-22 Fri	###	###	4.87	5			###	###	0.4
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	5.25	5.25	###	###	8,347	###	12.8	12.8	0.0
2022-Apr-14 Thu	###	###	###	###	18,848	0	###	###	0.0
2022-Apr-13 Wed	###	5.24	5	###	44,873	229,749	70.4	70.4	0.0
2022-Apr-12 Tue	###	###	###	###	12,828	0	33.4	33.4	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	5.24	###	###	33,770	88,477	18.6	18.6	0.0
2022-Apr-07 Thu	5.25	###	###	###	33,349	0	28.6	28.6	0.0
2022-Apr-06 Wed	###	5.44	###	5.4	10,027	27,273	###	###	0.4
2022-Apr-05 Tue	5.48	5.56	5.41	5.5			73.4	73.4	0.4
2022-Apr-04 Mon	5.56	5.58	5.45	5.48	68,743	###	###	###	###
2022-Apr-01 Fri	5.49	5.56	5.49	5.56			73.4	73.4	0.4
2022-Mar-31 Thu	5.7	5.7	5.49	5.49			###	###	0.4
2022-Mar-30 Wed	5.59	5.79	5.59	5.77	41,728	###	###	###	0.4
2022-Mar-29 Tue	5.56	###	5.5	5.53			31.1	31.1	###
2022-Mar-28 Mon	5.48	###	###	###			###	###	0.0
2022-Mar-25 Fri	5.53	###	5.48	5.48	33,845	###	###	###	###
2022-Mar-24 Thu	###	###	5.47	5.53			22.2	22.2	###
2022-Mar-23 Wed	5.54	###	5.43	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	5.5			20.0	20.0	0.4
2022-Mar-21 Mon	5.8	5.8	5.51	5.51	112,185	###	8.5	8.5	###
2022-Mar-18 Fri	###	5.85	5.29	5.8	154,725	###	97.3	97.3	0.4
2022-Mar-17 Thu	###	5.41	###	###	38,189	###	###	###	0.0
2022-Mar-16 Wed	5.29	5.4	###	5.4			83.1	83.1	0.4
2022-Mar-15 Tue	###	5.44	###	###			96.6	96.6	0.0
2022-Mar-14 Mon	5.2	###	###	###	109,480	0	24.7	24.7	0.0
2022-Mar-11 Fri	5.4	5.43	5.21	###	50,720	###	###	###	0.0
2022-Mar-10 Thu	5.27	5.54	5.27	5.51			###	###	###
2022-Mar-09 Wed	###	5.41	5.2	5.26			###	###	0.4
2022-Mar-08 Tue	5.43	5.5	5.25	5.45	41,589	223,540	78.7	78.7	###
2022-Mar-07 Mon	5.7	5.81	###	5.43	134,383	390,382	###	###	0.4
2022-Mar-04 Fri	###	5.87	5.5	5.87			###	###	###
2022-Mar-03 Thu	###	###	5.41	###	6,574	17,782	32.9	32.9	0.0
2022-Mar-02 Wed	###	###	###	###	87	0	###	###	0.0
2022-Mar-01 Tue	5.55	5.77	5.49	5.73	57,573	###	###	###	###
2022-Feb-28 Mon	###	###	5.42	###			###	###	0.0
2022-Feb-25 Fri	5.4	###	###	###			88.3	88.3	0.0
2022-Feb-24 Thu	5.58	###	5.43	5.51	549,174	###	58.0	58.0	###
2022-Feb-23 Wed	###	5.81	###	5.7	79,748	###	###	###	0.4
2022-Feb-22 Tue	###	###	5.4	5.54	113,728	###	###	###	0.4
2022-Feb-21 Mon	###	5.84	###	###	11,388	33,252	44.4	44.4	0.0
2022-Feb-18 Fri	5.57	5.83	5.55	5.8			89.5	89.5	0.4
2022-Feb-17 Thu	###	###	5.81	###	10,721	31,144	38.3	38.3	0.0
2022-Feb-16 Wed	6	6	###	###			29.5	29.5	0.0
2022-Feb-15 Tue	5.78	5.89	5.7	5.89	22,953	###	87.9	87.9	###
2022-Feb-14 Mon	###	###	###	5.85	22,576	0	###	###	0.4
2022-Feb-11 Fri	5.89	###	5.72	5.8	21,821	###	32.5	32.5	0.4
2022-Feb-10 Thu	###	###	5.86	###	34,577	###	###	###	0.0
2022-Feb-09 Wed	5.925	###	5.86	###			###	###	0.0
2022-Feb-08 Tue	6	6	###	6			61.0	61.0	0.4
2022-Feb-07 Mon	###	###	5.945	6			###	###	0.4
2022-Feb-04 Fri	###	###	###	###			58.8	58.8	0.0
2022-Feb-03 Thu	###	###	###	6			39.8	39.8	0.4
2022-Feb-02 Wed	6	###	###	###			###	###	0.0
2022-Feb-01 Tue	5.82	###	5.82	###	78,923	###	###	###	0.0
2022-Jan-31 Mon	###	5.84	###	5.79	17,822	52,040	79.0	79.0	###
2022-Jan-28 Fri	5.55	5.76	5.5	5.76			80.7	80.7	###
2022-Jan-27 Thu	5.7	5.81	5.59	5.7	96,956	552,649	81.8	81.8	0.4
2022-Jan-25 Tue	5.75	5.83	5.56	5.77	126,878	722,570	###	###	0.4
2022-Jan-24 Mon	5.7	###	5.7	5.87	332,842	###	93.1	93.1	###
2022-Jan-21 Fri	6.27	6.27	###	###	152,924	###	###	###	0.0
2022-Jan-20 Thu	###	###	6.23	###			###	###	0.0
2022-Jan-19 Wed	###	###	6.24	###			69.2	69.2	0.0
2022-Jan-18 Tue	6.28	###	6.28	###	11,529	###	69.5	69.5	0.0
2022-Jan-17 Mon	###	6.41	6.24	6.28			###	###	0.4
2022-Jan-14 Fri	6.28	###	6.26	###	25,979	###	75.5	75.5	0.0
2022-Jan-13 Thu	###	###	6.24	###	27,442	###	###	###	0.0
2022-Jan-12 Wed	###	6.44	6.24	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	6.25	###			###	###	0.0
2022-Jan-10 Mon	6.25	6.44	###	###	44,282	142,588	75.5	75.5	0.0
2022-Jan-07 Fri	###	6.56	###	6.45	80,340	###	###	###	###
2022-Jan-06 Thu	6.4	6.47	###	###	104,026	336,524	52.0	52.0	0.0
2022-Jan-05 Wed	###	###	6.51	6.51			###	###	###
2022-Jan-04 Tue	###	###	6.52	###	66,580	217,050	86.0	86.0	0.0
2021-Dec-31 Fri	6.55	6.77	6.51	6.77			86.8	86.8	###
2021-Dec-30 Thu	###	6.75	6.55	6.75			###	###	0.5
2021-Dec-29 Wed	6.74	6.75	###	###			20.2	20.2	0.0
2021-Dec-24 Fri	6.56	6.79	6.56	6.71			###	###	###
2021-Dec-23 Thu	###	6.84	6.55	###	39,589	265,048	66.0	66.0	0.0
2021-Dec-22 Wed	6.55	6.75	6.52	6.75	70,543	468,052	87.0	87.0	0.5
2021-Dec-21 Tue	6.55	6.75	6.48	6.75			87.4	87.4	0.5
2021-Dec-20 Mon	###	6.88	###	###	41,822	###	46.9	46.9	0.0
2021-Dec-17 Fri	###	6.85	###	6.75			###	###	0.5
2021-Dec-16 Thu	6.8	###	6.7	6.75	180,641	605,147	###	###	0.5
2021-Dec-15 Wed	###	###	6.85	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	6.86	###	58,158	199,481	76.8	76.8	0.0
2021-Dec-13 Mon	###	###	###	###	90,483	0	34.5	34.5	0.0
2021-Dec-10 Fri	###	###	6.79	###	58,749	199,452	73.1	73.1	0.0
2021-Dec-09 Thu	###	###	6.87	###			27.4	27.4	0.0
2021-Dec-08 Wed	7	7	###	###			33.9	33.9	0.0
2021-Dec-07 Tue	###	###	###	###			89.8	89.8	0.0
2021-Dec-06 Mon	###	###	6.7	6.72	138,752	###	###	###	0.5
2021-Dec-03 Fri	###	###	###	7	51,783	0	81.6	81.6	0.5
2021-Dec-02 Thu	7.2	7.2	###	###	65,483	###	###	###	0.0
2021-Dec-01 Wed	###	###	###	7.2			31.4	31.4	0.5
2021-Nov-30 Tue	###	###	###	7.28	49,887	0	###	###	0.5
2021-Nov-29 Mon	7	###	###	###	106,975	0	###	###	0.0
2021-Nov-26 Fri	###	7.29	###	###	47,722	173,946	63.5	63.5	0.0
2021-Nov-25 Thu	7.21	7.24	6.83	###	71,087	###	###	###	0.0
2021-Nov-24 Wed	7.24	###	7.2	7.2			40.3	40.3	0.5
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	71,541	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	1,042,289	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			4.8	4.8	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	861,229	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	854,286	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	3,227,056	0	4.8	4.8	0.0
2012-Nov-30 Fri	###	###	###	###			4.1	4.1	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	402,286	0	4.2	4.2	0.0
2012-Nov-26 Mon	###	###	###	###	68,682	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	2,181,029	0	95.5	95.5	0.0
2012-Nov-21 Wed	###	###	###	###	546,856	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	761,671	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,326,421	0	###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			3.7	3.7	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			0.9	0.9	0.0
2012-Nov-06 Tue	###	###	###	###	2,107,240	0	96.2	96.2	0.0
2012-Nov-05 Mon	###	###	###	###	1,408,520	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	4,889,075	0	###	###	0.0
2012-Nov-01 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-30 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-26 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-25 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Oct-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Sep-03 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-03 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-25 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-24 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-23 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-17 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Jul-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Jun-29 Fri	0.082	0.082	###	0.075	221,521	9,082	###	###	0.0
2012-Jun-28 Thu	0.083	0.084	0.082	0.082			###	###	0.0
2012-Jun-27 Wed	0.081	0.082	###	0.082	70,020	2,870	###	###	0.0
2012-Jun-26 Tue	0.085	0.085	0.082	0.085			###	###	###
2012-Jun-25 Mon	0.085	0.085	0.085	0.085			80.8	80.8	###
2012-Jun-22 Fri	0.086	0.086	0.085	0.085	50,358	###	###	###	###
2012-Jun-21 Thu	0.087	0.087	0.087	0.087			80.8	80.8	###
2012-Jun-20 Wed	0.087	0.087	0.085	0.086			###	###	###
2012-Jun-19 Tue	0.087	0.087	0.087	0.087			74.0	74.0	###
2012-Jun-18 Mon	0.088	0.088	0.087	0.087	204,272	17,873	19.9	19.9	###
2012-Jun-15 Fri	0.087	###	0.087	0.087	195,058	8,485	###	###	###
2012-Jun-14 Thu	0.087	0.087	0.087	0.087	14,929	###	76.4	76.4	###
2012-Jun-13 Wed	###	###	0.087	0.088			###	###	###
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	222,448	0	23.1	23.1	0.0
2012-Jun-07 Thu	###	###	###	###	36,385	0	###	###	0.0
2012-Jun-06 Wed	###	###	0.086	0.086	405,556	###	###	###	###
2012-Jun-05 Tue	###	###	###	###			74.1	74.1	0.0
2012-Jun-04 Mon	###	###	###	###	102,182	0	11.6	11.6	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###	499,353	0	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	404,429	0	71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	50,358	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	73,286	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	65,143	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			8.7	8.7	0.0
2012-May-18 Fri	###	###	###	###	628,845	0	###	###	0.0
2012-May-17 Thu	###	###	###	###	136,229	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			5.1	5.1	0.0
2012-May-15 Tue	###	###	###	###	51,143	0	###	###	0.0
2012-May-14 Mon	###	###	###	###	424,051	0	###	###	0.0
2012-May-11 Fri	###	###	###	###			###	###	0.0
2012-May-10 Thu	###	###	###	###	27,143	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	0.125	0.125	###	###			###	###	0.0
2012-May-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2012-May-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-May-02 Wed	0.125	0.125	###	###			8.8	8.8	0.0
2012-May-01 Tue	###	0.125	###	0.125	40,250	###	###	###	0.0
2012-Apr-30 Mon	0.125	0.125	###	###			8.9	8.9	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Apr-24 Tue	0.125	0.125	###	0.125	235,786	###	###	###	0.0
2012-Apr-23 Mon	0.125	0.125	###	###	140,358	8,772	###	###	0.0
2012-Apr-20 Fri	0.125	0.125	0.125	0.125	127,143	###	###	###	0.0
2012-Apr-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	0.125	0.125	527,728	32,983	9.7	9.7	0.0
2012-Apr-16 Mon	###	###	###	###	345,180	0	###	###	0.0
2012-Apr-13 Fri	###	###	0.125	0.125			6.5	6.5	0.0
2012-Apr-12 Thu	###	###	0.125	0.125	7,674	479	###	###	0.0
2012-Apr-11 Wed	###	###	0.125	0.125			###	###	0.0
2012-Apr-10 Tue	0.125	0.125	###	0.125			76.5	76.5	0.0
2012-Apr-05 Thu	0.125	0.125	0.125	0.125	492,444	61,555	69.9	69.9	0.0
2012-Apr-04 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2012-Apr-03 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	0.125	0.125			###	###	0.0
2012-Mar-30 Fri	0.125	0.125	0.125	0.125			66.9	66.9	0.0
2012-Mar-29 Thu	0.125	###	0.125	###			###	###	0.0
2012-Mar-28 Wed	###	0.125	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	143,558	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	893,821	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			0.3	0.3	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			5.3	5.3	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	###	###	1,387,921	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	173,526	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	627,443	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	1,171,029	0	5.8	5.8	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	451,029	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			5.1	5.1	0.0
2012-Feb-21 Tue	###	0.125	###	###			7.9	7.9	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	30,087	0	###	###	0.0
2012-Feb-15 Wed	0.125	0.125	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	0.125	0.125			9.4	9.4	0.0
2012-Feb-13 Mon	###	###	0.125	0.125			###	###	0.0
2012-Feb-10 Fri	0.125	###	0.125	###	20,229	###	92.1	92.1	0.0
2012-Feb-09 Thu	0.125	0.125	0.125	0.125			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	21,489	0	65.3	65.3	0.0
2012-Feb-07 Tue	0.125	0.125	###	###			6.9	6.9	0.0
2012-Feb-06 Mon	###	###	###	0.125			2.9	2.9	0.0
2012-Feb-03 Fri	###	###	###	###	3,429	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	80,186	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	792,858	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	66,154	0	89.9	89.9	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	17,572	0	###	###	0.0
2012-Jan-23 Mon	0.145	0.145	0.145	0.145	46,154	###	###	###	###
2012-Jan-20 Fri	0.145	0.145	###	###			###	###	0.0
2012-Jan-19 Thu	0.145	0.145	###	###	176,256	12,778	10.1	10.1	0.0
2012-Jan-18 Wed	###	###	###	###	76,641	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	27,143	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			6.8	6.8	0.0
2012-Jan-12 Thu	0.145	0.145	###	###			6.9	6.9	0.0
2012-Jan-11 Wed	###	0.145	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			9.8	9.8	0.0
2012-Jan-06 Fri	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-05 Thu	0.145	0.145	0.145	0.145	6,255	###	73.4	73.4	###
2012-Jan-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Jan-03 Tue	0.145	0.145	0.145	0.145			67.9	67.9	###
2011-Dec-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	224,657	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	141,529	0	10.0	10.0	0.0
2011-Dec-21 Wed	###	###	0.125	0.125			###	###	0.0
2011-Dec-20 Tue	###	###	###	###	773,441	0	###	###	0.0
2011-Dec-19 Mon	###	0.125	###	###	487,142	30,446	###	###	0.0
2011-Dec-16 Fri	###	0.125	###	###			8.1	8.1	0.0
2011-Dec-15 Thu	###	0.125	###	###	596,046	37,252	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	0.125	588,572	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	312,685	0	###	###	0.0
2011-Dec-12 Mon	0.145	0.145	###	###	2,288,572	165,921	###	###	0.0
2011-Dec-09 Fri	0.125	0.145	###	###	2,833,755	205,447	98.5	98.5	0.0
2011-Dec-08 Thu	0.145	###	###	###			###	###	0.0
2011-Dec-07 Wed	0.155	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	0.155	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	607,258	0	64.4	64.4	0.0
2011-Dec-01 Thu	0.21	0.21	###	###	1,066,126	111,943	###	###	0.0
2011-Nov-30 Wed	0.245	0.245	0.2	0.2	363,025	80,773	###	###	0.0
2011-Nov-29 Tue	###	###	0.24	0.24			0.1	0.1	0.0
2011-Nov-28 Mon	0.345	0.345	0.345	0.345			65.9	65.9	0.0
2011-Nov-25 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	0.345	###	87,843	15,152	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			90.2	90.2	0.0
2011-Nov-17 Thu	###	###	###	###	272,683	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###	108,572	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	264,120	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	9,625	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.345	0.345	###	###	27,143	4,682	###	###	0.0
2011-Nov-07 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.355	0.355			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-26 Wed	0.355	0.355	0.355	0.355	165,479	58,745	65.0	65.0	0.0
2011-Oct-25 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2011-Oct-24 Mon	###	###	0.355	0.355	11,650	###	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	14,286	0	###	###	0.0
2011-Oct-17 Mon	###	###	0.355	0.355			###	###	0.0
2011-Oct-14 Fri	###	0.355	###	0.355	352,488	###	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	189,876	0	13.3	13.3	0.0
2011-Oct-12 Wed	###	###	###	###			4.3	4.3	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-07 Fri	0.355	0.355	0.355	0.355			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			73.3	73.3	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			81.8	81.8	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			79.5	79.5	0.0
2011-Sep-29 Thu	###	###	###	###	21,545	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	41,177	0	12.0	12.0	0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	0.385	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	0.375	0.375	0.375	0.375			###	###	###
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	981	0	74.5	74.5	0.0
2011-Sep-07 Wed	0.345	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			16.1	16.1	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.385	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	0.385	0.385	52,945	###	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	0.355	###	0.355			78.9	78.9	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.355	0.355			2.6	2.6	0.0
2011-Aug-23 Tue	0.385	0.385	0.385	0.385			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	10,321	0	81.6	81.6	0.0
2011-Aug-17 Wed	0.4	0.4	0.4	0.4	44,553	17,821	###	###	0.0
2011-Aug-16 Tue	###	0.4	###	0.4			###	###	0.0
2011-Aug-15 Mon	###	0.4	###	###			###	###	0.0
2011-Aug-12 Fri	###	0.4	###	###			###	###	0.0
2011-Aug-11 Thu	###	0.4	###	0.4			###	###	0.0
2011-Aug-10 Wed	###	0.4	###	0.4	68,750	13,750	75.9	75.9	0.0
2011-Aug-09 Tue	###	0.4	###	0.4	102,858	20,571	57.5	57.5	0.0
2011-Aug-08 Mon	0.4	0.4	###	0.4			74.5	74.5	0.0
2011-Aug-05 Fri	###	0.41	###	0.41	183,448	###	###	###	###
2011-Aug-04 Thu	0.41	0.41	0.4	0.4			25.9	25.9	0.0
2011-Aug-03 Wed	###	###	0.41	0.41	154,882	31,750	29.1	29.1	###
2011-Aug-02 Tue	###	0.42	###	0.42			83.1	83.1	###
2011-Aug-01 Mon	0.42	0.42	###	###	102,429	###	14.8	14.8	0.0
2011-Jul-29 Fri	0.42	0.42	0.42	0.42	277,350	116,487	77.5	77.5	###
2011-Jul-28 Thu	0.42	0.425	###	###	153,447	###	27.0	27.0	0.0
2011-Jul-27 Wed	0.43	0.43	0.42	0.42	6,844	###	###	###	###
2011-Jul-26 Tue	0.42	0.425	0.42	0.425			###	###	###
2011-Jul-25 Mon	0.42	0.42	0.42	0.42	634,328	###	###	###	###
2011-Jul-22 Fri	###	0.425	###	0.42			70.3	70.3	###
2011-Jul-21 Thu	0.42	0.42	0.42	0.42	685,720	###	###	###	###
2011-Jul-20 Wed	0.425	0.43	0.42	0.42			18.6	18.6	###
2011-Jul-19 Tue	0.42	0.425	0.42	0.42	284,041	###	###	###	###
2011-Jul-18 Mon	0.42	0.42	0.42	0.42			###	###	###
2011-Jul-15 Fri	0.42	0.425	0.42	0.425	301,873	127,541	84.4	84.4	###
2011-Jul-14 Thu	0.42	0.43	0.42	0.42			75.4	75.4	###
2011-Jul-13 Wed	0.41	0.41	0.41	0.41	1,925	789	###	###	###
2011-Jul-12 Tue	0.42	0.42	0.41	0.41			25.2	25.2	###
2011-Jul-11 Mon	0.425	0.425	0.42	0.42	16,748	7,076	27.5	27.5	###
2011-Jul-08 Fri	0.41	0.42	0.41	0.42	75,940	###	81.0	81.0	###
2011-Jul-07 Thu	0.41	###	0.41	0.41			###	###	###
2011-Jul-06 Wed	0.4	###	0.4	###	263,127	52,625	89.0	89.0	0.0
2011-Jul-05 Tue	0.41	0.41	0.4	0.4			15.6	15.6	0.0
2011-Jul-04 Mon	0.42	0.42	0.4	0.41	53,958	22,122	###	###	###
2011-Jul-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-30 Thu	0.4	0.42	###	0.4			###	###	0.0
2011-Jun-29 Wed	0.4	0.4	###	0.4	23,689	###	###	###	0.0
2011-Jun-28 Tue	0.4	###	###	###			28.1	28.1	0.0
2011-Jun-27 Mon	###	0.4	###	0.4			92.4	92.4	0.0
2011-Jun-24 Fri	0.4	0.4	###	0.4			68.8	68.8	0.0
2011-Jun-23 Thu	0.4	0.425	0.4	0.4			###	###	0.0
2011-Jun-22 Wed	###	0.4	###	0.4	38,428	7,685	###	###	0.0
2011-Jun-21 Tue	0.4	0.4	0.4	0.4	12,142	4,856	71.0	71.0	0.0
2011-Jun-20 Mon	###	0.42	0.4	0.4			###	###	0.0
2011-Jun-17 Fri	0.41	0.41	###	###			26.6	26.6	0.0
2011-Jun-16 Thu	0.41	0.41	0.4	###			36.6	36.6	0.0
2011-Jun-15 Wed	0.41	0.42	0.41	0.41	30,085	12,485	75.7	75.7	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.42	0.42	0.42	0.42	189,751	###	73.9	73.9	###
2011-Jun-09 Thu	0.42	0.42	0.42	0.42			###	###	###
2011-Jun-08 Wed	0.42	0.42	###	0.41			###	###	###
2011-Jun-07 Tue	###	0.425	###	0.425	76,123	16,176	95.7	95.7	###
2011-Jun-06 Mon	0.43	0.43	0.43	0.43	0				###
2011-Jun-03 Fri	0.425	0.43	0.425	0.43	16,227	###	###	###	###
2011-Jun-02 Thu	0.425	0.425	0.425	0.425			76.9	76.9	###
2011-Jun-01 Wed	0.43	0.43	0.425	0.425			###	###	###
2011-May-31 Tue	0.44	0.445	0.43	###			19.6	19.6	0.0
2011-May-30 Mon	0.44	0.445	0.43	0.43			###	###	###
2011-May-27 Fri	0.425	0.43	0.425	0.43	53,673	22,945	74.1	74.1	###
2011-May-26 Thu	0.425	0.425	0.425	0.425	598,529	254,374	###	###	###
2011-May-25 Wed	0.42	0.42	###	###	77,958	16,371	15.5	15.5	0.0
2011-May-24 Tue	0.42	0.42	0.42	0.42	87,286	###	72.9	72.9	###
2011-May-23 Mon	0.43	###	0.42	0.42	112,142	23,549	24.7	24.7	###
2011-May-20 Fri	0.43	0.43	0.425	0.425	828,676	354,258	###	###	###
2011-May-19 Thu	0.425	###	0.425	###	117,522	24,973	81.6	81.6	0.0
2011-May-18 Wed	0.42	0.425	0.42	0.425			75.5	75.5	###
2011-May-17 Tue	0.425	0.43	0.42	0.42			24.6	24.6	###
2011-May-16 Mon	0.43	0.43	0.425	0.425			33.2	33.2	###
2011-May-13 Fri	###	0.44	###	###	345,084	###	###	###	0.0
2011-May-12 Thu	###	0.44	###	###	608,146	###	75.6	75.6	0.0
2011-May-11 Wed	0.44	0.445	0.44	0.445	27,376	###	###	###	###
2011-May-10 Tue	0.44	0.445	0.44	0.44			###	###	###
2011-May-09 Mon	0.44	0.44	###	###			###	###	0.0
2011-May-06 Fri	###	0.445	###	0.445			82.3	82.3	###
2011-May-05 Thu	0.44	0.44	###	###			17.7	17.7	0.0
2011-May-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-May-03 Tue	0.44	0.445	0.44	0.445			###	###	###
2011-May-02 Mon	###	0.445	###	0.445	325,973	72,528	91.6	91.6	###
2011-Apr-29 Fri	0.43	0.43	0.43	0.43	109,727	47,182	82.9	82.9	###
2011-Apr-28 Thu	###	###	0.43	0.43			34.4	34.4	###
2011-Apr-27 Wed	###	0.44	###	0.44			85.6	85.6	###
2011-Apr-21 Thu	0.44	0.44	0.43	0.44	142,928	62,173	67.0	67.0	###
2011-Apr-20 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Apr-19 Tue	0.445	0.45	0.44	0.44			###	###	###
2011-Apr-18 Mon	0.445	0.45	0.445	0.45			84.0	84.0	0.0
2011-Apr-15 Fri	0.445	0.445	0.445	0.445	51,079	###	###	###	###
2011-Apr-14 Thu	0.445	0.45	0.445	0.445	711,883	###	###	###	###
2011-Apr-13 Wed	0.455	0.455	0.445	0.45	209,276	94,174	###	###	0.0
2011-Apr-12 Tue	0.46	0.46	0.455	0.455			42.3	42.3	0.0
2011-Apr-11 Mon	0.45	0.46	0.44	0.455			###	###	0.0
2011-Apr-08 Fri	0.475	0.5	0.47	0.475	700,422	###	63.6	63.6	###
2011-Apr-07 Thu	0.475	0.48	0.45	0.47	1,274,977	###	27.7	27.7	###
2011-Apr-06 Wed	0.49	0.49	0.49	0.49	0				###
2011-Apr-05 Tue	0.49	0.49	0.49	0.49	0				###
2011-Apr-04 Mon	0.49	0.5	0.49	0.49	483,073	239,121	###	###	###
2011-Apr-01 Fri	0.5	0.51	###	###			72.6	72.6	0.0
2011-Mar-31 Thu	###	###	###	0.51	205,125	0	75.3	75.3	###
2011-Mar-30 Wed	###	0.5	###	0.5	70,570	17,642	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	0.5	0.5			15.2	15.2	0.0
2011-Mar-25 Fri	0.51	0.51	0.51	0.51	952	485	###	###	###
2011-Mar-24 Thu	###	###	0.5	0.5	35,429	8,857	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	0.49	###	53,357	13,072	91.9	91.9	0.0
2011-Mar-21 Mon	###	###	###	###	2,286	0	62.4	62.4	0.0
2011-Mar-18 Fri	0.5	0.5	0.49	###			16.6	16.6	0.0
2011-Mar-17 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2011-Mar-16 Wed	0.52	0.52	0.52	0.52	0				0.0
2011-Mar-15 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2011-Mar-14 Mon	0.51	0.525	0.51	0.52			90.0	90.0	0.0
2011-Mar-11 Fri	0.52	0.52	0.52	0.52			69.8	69.8	0.0
2011-Mar-10 Thu	0.485	0.5	0.485	0.5			###	###	0.0
2011-Mar-09 Wed	0.52	0.52	###	###			###	###	0.0
2011-Mar-08 Tue	0.52	0.52	0.52	0.52	0				0.0
2011-Mar-07 Mon	0.52	0.52	0.52	0.52	28,846	###	76.3	76.3	0.0
2011-Mar-04 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2011-Mar-03 Thu	0.52	0.52	0.52	0.52			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.51	###			69.2	69.2	0.0
2011-Mar-01 Tue	0.52	0.525	0.52	0.525			77.6	77.6	0.0
2011-Feb-28 Mon	0.525	0.525	0.52	0.52			###	###	0.0
2011-Feb-25 Fri	0.53	0.53	0.53	0.53	48,029	25,455	61.4	61.4	0.0
2011-Feb-24 Thu	0.54	0.54	0.53	0.53	23,750	###	###	###	0.0
2011-Feb-23 Wed	###	###	0.53	0.53			25.8	25.8	0.0
2011-Feb-22 Tue	0.53	###	0.53	###	312,444	###	88.6	88.6	0.0
2011-Feb-21 Mon	###	###	0.525	0.53			###	###	0.0
2011-Feb-18 Fri	0.56	0.56	###	0.54			10.2	10.2	0.0
2011-Feb-17 Thu	0.555	0.555	0.555	0.555	0				###
2011-Feb-16 Wed	###	###	0.555	0.555	96,329	###	21.1	21.1	###
2011-Feb-15 Tue	###	0.57	0.56	0.57			###	###	###
2011-Feb-14 Mon	0.56	0.56	0.56	0.56			###	###	###
2011-Feb-11 Fri	0.57	0.57	0.57	0.57	77,272	44,045	###	###	###
2011-Feb-10 Thu	0.57	0.57	0.56	0.56	7,826	4,421	20.9	20.9	###
2011-Feb-09 Wed	0.57	0.57	###	0.57			###	###	###
2011-Feb-08 Tue	0.57	0.575	0.555	0.555			###	###	###
2011-Feb-07 Mon	0.585	0.585	0.57	0.57	429,981	###	15.9	15.9	###
2011-Feb-04 Fri	0.575	0.575	0.57	0.57			###	###	###
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	0.57	###	0.57	###	69,950	###	90.3	90.3	0.0
2011-Feb-01 Tue	0.56	0.57	0.56	0.57			80.3	80.3	###
2011-Jan-31 Mon	0.57	0.57	0.57	0.57			###	###	###
2011-Jan-28 Fri	###	0.57	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	0.555	0.57	0.55	0.57	366,846	###	###	###	###
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	0.56	###	0.55	###			###	###	0.0
2011-Jan-21 Fri	0.555	0.555	0.54	0.54	50,654	###	###	###	0.0
2011-Jan-20 Thu	0.555	0.555	0.555	0.555	0				###
2011-Jan-19 Wed	0.54	0.555	0.54	0.555			###	###	###
2011-Jan-18 Tue	0.525	0.53	0.525	0.53			74.9	74.9	0.0
2011-Jan-17 Mon	###	0.525	0.51	0.51	150,576	77,923	###	###	###
2011-Jan-14 Fri	0.54	0.54	###	###			5.0	5.0	0.0
2011-Jan-13 Thu	0.53	0.54	0.525	0.525			###	###	0.0
2011-Jan-12 Wed	0.53	0.53	0.525	0.53			###	###	0.0
2011-Jan-11 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2011-Jan-10 Mon	0.54	0.54	###	###			###	###	0.0
2011-Jan-07 Fri	0.54	0.545	0.53	0.54			73.3	73.3	0.0
2011-Jan-06 Thu	0.54	0.545	0.54	0.545			78.3	78.3	0.0
2011-Jan-05 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2011-Jan-04 Tue	0.53	0.54	0.53	0.54	61,174	32,728	###	###	0.0
2010-Dec-31 Fri	0.54	0.54	###	###	50,740	###	21.7	21.7	0.0
2010-Dec-30 Thu	0.54	0.54	0.53	###	489,547	###	20.9	20.9	0.0
2010-Dec-29 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2010-Dec-24 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2010-Dec-23 Thu	0.56	0.56	0.545	0.545	33,945	18,754	10.9	10.9	0.0
2010-Dec-22 Wed	0.56	0.57	0.56	###			###	###	0.0
2010-Dec-21 Tue	0.56	0.56	0.54	0.55			###	###	###
2010-Dec-20 Mon	0.56	0.56	0.56	0.56	32,143	###	###	###	###
2010-Dec-17 Fri	0.56	0.56	0.56	0.56			67.5	67.5	###
2010-Dec-16 Thu	0.56	0.56	0.56	0.56			62.3	62.3	###
2010-Dec-15 Wed	0.56	0.56	0.56	0.56			68.7	68.7	###
2010-Dec-14 Tue	0.55	0.555	0.55	0.555	126,687	###	###	###	###
2010-Dec-13 Mon	0.545	0.545	0.545	0.545	3,750	2,043	###	###	0.0
2010-Dec-10 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2010-Dec-09 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-08 Wed	0.545	0.55	0.54	0.55			###	###	###
2010-Dec-07 Tue	0.545	0.55	0.545	0.55	26,986	14,774	###	###	###
2010-Dec-06 Mon	0.545	0.55	0.545	0.55	24,180	###	75.3	75.3	###
2010-Dec-03 Fri	0.545	0.545	0.545	0.545	9,570	###	###	###	0.0
2010-Dec-02 Thu	0.55	0.55	0.545	0.545	28,180	15,428	###	###	0.0
2010-Dec-01 Wed	0.545	0.545	0.545	0.545	0				0.0
2010-Nov-30 Tue	0.545	0.545	0.545	0.545	6,572	3,581	###	###	0.0
2010-Nov-29 Mon	0.555	0.555	0.545	0.545			###	###	0.0
2010-Nov-26 Fri	0.555	0.555	0.555	0.555	0				###
2010-Nov-25 Thu	0.555	0.555	0.555	0.555	0				###
2010-Nov-24 Wed	0.555	0.555	0.555	0.555	14,429	###	###	###	###
2010-Nov-23 Tue	0.56	0.56	0.555	0.555			###	###	###
2010-Nov-22 Mon	###	0.58	0.555	0.555	78,279	44,423	22.6	22.6	###
2010-Nov-19 Fri	0.56	0.56	0.56	0.56			73.7	73.7	###
2010-Nov-18 Thu	0.55	0.55	0.55	0.55	6,721	###	65.2	65.2	###
2010-Nov-17 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2010-Nov-16 Tue	0.55	0.55	0.55	0.55	1,849	###	73.4	73.4	###
2010-Nov-15 Mon	0.545	0.55	0.545	0.55			77.6	77.6	###
2010-Nov-12 Fri	0.56	0.56	0.545	0.545	72,256	39,921	15.7	15.7	0.0
2010-Nov-11 Thu	0.56	0.56	0.56	0.56			62.1	62.1	###
2010-Nov-10 Wed	0.57	0.57	0.56	0.56	27,928	15,779	###	###	###
2010-Nov-09 Tue	###	###	0.56	###	3,722	1,042	70.0	70.0	0.0
2010-Nov-08 Mon	0.555	###	0.555	###	85,923	23,843	###	###	0.0
2010-Nov-05 Fri	0.55	0.555	0.55	0.555	5,429	###	72.1	72.1	###
2010-Nov-04 Thu	0.57	0.57	0.55	0.55			10.6	10.6	###
2010-Nov-03 Wed	0.57	0.58	0.57	0.57			67.1	67.1	###
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	0.58	0.58	0.56	###	90,552	###	13.4	13.4	0.0
2010-Oct-29 Fri	0.58	0.58	0.58	0.58	6,285	3,645	###	###	###
2010-Oct-28 Thu	0.585	0.585	0.56	0.56			###	###	###
2010-Oct-27 Wed	0.58	0.58	0.58	0.58	11,770	6,826	77.8	77.8	###
2010-Oct-26 Tue	0.585	0.585	0.58	0.58			29.9	29.9	###
2010-Oct-25 Mon	###	###	0.585	0.585			###	###	###
2010-Oct-22 Fri	###	###	0.585	###			###	###	0.0
2010-Oct-21 Thu	0.585	###	0.58	###	139,141	40,350	83.8	83.8	0.0
2010-Oct-20 Wed	0.58	0.58	0.575	0.58	68,572	###	###	###	###
2010-Oct-19 Tue	0.585	0.585	0.585	0.585			###	###	###
2010-Oct-18 Mon	0.59	0.59	0.575	0.58			###	###	###
2010-Oct-15 Fri	###	0.58	0.56	###			###	###	0.0
2010-Oct-14 Thu	###	###	0.56	0.56			###	###	###
2010-Oct-13 Wed	###	0.575	###	0.575			###	###	###
2010-Oct-12 Tue	0.575	0.575	0.575	0.575			###	###	###
2010-Oct-11 Mon	0.57	0.575	0.56	0.575	11,952	6,782	###	###	###
2010-Oct-08 Fri	###	0.57	###	0.57	47,047	###	70.9	70.9	###
2010-Oct-07 Thu	0.56	0.56	0.56	0.56			65.8	65.8	###
2010-Oct-06 Wed	###	###	0.56	###	44,980	###	###	###	0.0
2010-Oct-05 Tue	0.56	###	0.56	0.56			68.6	68.6	###
2010-Oct-04 Mon	0.56	0.56	0.56	0.56			###	###	###
2010-Oct-01 Fri	0.55	0.56	0.55	0.56			###	###	###
2010-Sep-30 Thu	0.56	0.56	0.56	0.56			76.1	76.1	###
2010-Sep-29 Wed	0.555	0.56	0.555	0.56			###	###	###
2010-Sep-28 Tue	0.56	0.56	0.55	0.55			17.3	17.3	###
2010-Sep-27 Mon	0.56	0.56	0.55	0.55	54,550	30,275	###	###	###
2010-Sep-24 Fri	0.55	0.55	0.55	0.55			70.6	70.6	###
2010-Sep-23 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	0.57	###	###			###	###	0.0
2010-Sep-17 Fri	0.56	0.57	0.555	0.57	4,337,646	2,439,925	###	###	###
2010-Sep-16 Thu	0.56	###	0.55	0.56			77.7	77.7	###
2010-Sep-15 Wed	0.56	###	0.55	0.56			65.9	65.9	###
2010-Sep-14 Tue	0.55	0.56	0.55	0.56			81.3	81.3	###
2010-Sep-13 Mon	0.56	0.56	0.55	0.55			18.0	18.0	###
2010-Sep-10 Fri	0.56	0.56	0.56	0.56	0				###
2010-Sep-09 Thu	0.55	0.56	0.55	0.56	274,285	152,228	###	###	###
2010-Sep-08 Wed	0.555	0.555	0.54	0.545			18.5	18.5	0.0
2010-Sep-07 Tue	0.56	###	0.56	0.56	68,553	###	70.9	70.9	###
2010-Sep-06 Mon	0.56	###	0.56	0.56			63.6	63.6	###
2010-Sep-03 Fri	0.555	###	0.55	###			###	###	0.0
2010-Sep-02 Thu	0.56	0.56	0.56	0.56			71.8	71.8	###
2010-Sep-01 Wed	0.56	0.57	0.56	0.56			59.3	59.3	###
2010-Aug-31 Tue	0.555	0.555	0.555	0.555	2,584	###	71.5	71.5	###
2010-Aug-30 Mon	0.56	0.56	0.56	0.56			###	###	###
2010-Aug-27 Fri	0.57	0.57	0.555	0.555			###	###	###
2010-Aug-26 Thu	0.555	0.58	0.555	0.58			###	###	###
2010-Aug-25 Wed	0.555	0.555	0.55	0.55			###	###	###
2010-Aug-24 Tue	0.545	0.545	0.54	0.54	30,629	###	###	###	0.0
2010-Aug-23 Mon	0.56	0.56	0.56	0.56			72.8	72.8	###
2010-Aug-20 Fri	0.555	0.56	0.55	0.56			###	###	###
2010-Aug-19 Thu	###	0.55	###	0.55	28,343	###	###	###	###
2010-Aug-18 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Aug-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Aug-16 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2010-Aug-13 Fri	0.52	0.53	0.52	0.53	19,087	10,020	74.4	74.4	0.0
2010-Aug-12 Thu	0.52	0.525	0.52	0.52	25,379	###	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	0.55	0.555	###	###	64,756	###	12.2	12.2	0.0
2010-Aug-06 Fri	0.54	0.54	0.54	0.54			66.6	66.6	0.0
2010-Aug-05 Thu	0.55	0.55	0.55	0.55			65.2	65.2	###
2010-Aug-04 Wed	0.56	0.56	0.555	0.56			###	###	###
2010-Aug-03 Tue	0.54	0.56	0.54	0.55			###	###	###
2010-Aug-02 Mon	0.54	0.55	0.54	0.55			80.9	80.9	###
2010-Jul-30 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Jul-29 Thu	0.54	0.54	0.54	0.54	5,879	3,174	67.8	67.8	0.0
2010-Jul-28 Wed	0.54	0.54	0.54	0.54	61,572	33,248	66.0	66.0	0.0
2010-Jul-27 Tue	0.56	0.56	0.56	0.56	6,750	3,780	###	###	###
2010-Jul-26 Mon	0.55	0.55	0.55	0.55	0				###
2010-Jul-23 Fri	0.58	0.58	0.55	0.55			###	###	###
2010-Jul-22 Thu	0.585	###	0.585	0.59			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	0.55	0.55	0.55	0.55	0				###
2010-Jul-16 Fri	0.55	0.55	0.55	0.55	0				###
2010-Jul-15 Thu	0.55	0.55	0.55	0.55	0				###
2010-Jul-14 Wed	0.55	0.55	0.55	0.55	0				###
2010-Jul-13 Tue	0.55	0.55	0.55	0.55	0				###
2010-Jul-12 Mon	###	###	0.55	0.55			11.6	11.6	###
2010-Jul-09 Fri	0.58	0.585	###	###	82,140	24,025	###	###	0.0
2010-Jul-08 Thu	###	###	0.56	0.56			4.1	4.1	###
2010-Jul-07 Wed	###	###	###	###	143,571	0	###	###	0.0
2010-Jul-06 Tue	0.55	0.57	0.55	0.55			###	###	###
2010-Jul-05 Mon	0.545	0.545	0.545	0.545			74.6	74.6	0.0
2010-Jul-02 Fri	0.55	0.55	0.545	0.545	57,858	31,677	25.9	25.9	0.0
2010-Jul-01 Thu	0.54	0.545	0.54	0.545			74.0	74.0	0.0
2010-Jun-30 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2010-Jun-29 Tue	0.51	0.52	0.51	0.52			###	###	0.0
2010-Jun-28 Mon	0.55	0.555	0.55	0.55	56,376	31,147	80.7	80.7	###
2010-Jun-25 Fri	0.55	0.55	0.55	0.55			###	###	###
2010-Jun-24 Thu	0.55	0.55	0.54	0.54	23,124	###	###	###	0.0
2010-Jun-23 Wed	0.55	0.55	0.525	0.525	54,950	###	8.4	8.4	0.0
2010-Jun-22 Tue	0.54	0.55	0.54	0.55			87.1	87.1	###
2010-Jun-21 Mon	0.54	0.54	0.54	0.54			66.8	66.8	0.0
2010-Jun-18 Fri	0.55	0.56	0.51	0.51	40,621	###	2.6	2.6	###
2010-Jun-17 Thu	0.53	0.56	0.53	0.56			95.4	95.4	###
2010-Jun-16 Wed	0.525	0.525	0.525	0.525			68.7	68.7	0.0
2010-Jun-15 Tue	0.525	0.525	0.525	0.525			72.8	72.8	0.0
2010-Jun-11 Fri	0.51	0.51	###	###	44,572	###	###	###	0.0
2010-Jun-10 Thu	###	###	0.5	0.5	116,346	29,086	20.6	20.6	0.0
2010-Jun-09 Wed	0.52	0.52	0.5	###	131,858	67,247	17.1	17.1	0.0
2010-Jun-08 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jun-07 Mon	0.52	0.55	0.52	0.52	54,972	###	###	###	0.0
2010-Jun-04 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jun-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Jun-02 Wed	0.52	0.52	0.52	0.52			77.9	77.9	0.0
2010-Jun-01 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2010-May-31 Mon	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2010-May-28 Fri	0.5	0.52	0.5	0.52			###	###	0.0
2010-May-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-May-26 Wed	0.5	0.5	0.5	0.5	142,572	71,286	###	###	0.0
2010-May-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-May-24 Mon	0.5	0.5	0.5	0.5			61.5	61.5	0.0
2010-May-21 Fri	0.5	0.5	0.5	0.5			58.1	58.1	0.0
2010-May-20 Thu	0.5	0.51	0.5	0.51	113,344	###	###	###	###
2010-May-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-May-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-14 Fri	0.5	0.51	0.5	0.5	106,948	###	###	###	0.0
2010-May-13 Thu	0.5	0.5	0.48	0.48	69,552	34,080	###	###	0.0
2010-May-12 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2010-May-11 Tue	0.48	0.48	0.48	0.48	14,945	7,173	82.4	82.4	0.0
2010-May-10 Mon	0.48	0.48	0.48	0.48			48.9	48.9	0.0
2010-May-07 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-May-06 Thu	0.48	0.48	0.48	0.48			76.7	76.7	0.0
2010-May-05 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2010-May-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-May-03 Mon	0.46	0.48	0.46	0.48			94.4	94.4	0.0
2010-Apr-30 Fri	0.46	0.48	0.46	0.46	36,224	17,025	###	###	0.0
2010-Apr-29 Thu	0.47	0.47	0.47	0.47			77.8	77.8	###
2010-Apr-28 Wed	0.485	0.485	0.46	0.475	132,686	###	18.0	18.0	###
2010-Apr-27 Tue	0.5	0.5	0.485	0.485			15.4	15.4	0.0
2010-Apr-23 Fri	0.51	0.51	0.51	0.51	0				###
2010-Apr-22 Thu	0.51	0.51	0.51	0.51	0				###
2010-Apr-21 Wed	0.5	0.51	0.5	0.51	30,882	###	81.8	81.8	###
2010-Apr-20 Tue	0.51	0.51	0.5	0.5			17.9	17.9	0.0
2010-Apr-19 Mon	0.5	0.5	0.5	0.5			76.1	76.1	0.0
2010-Apr-16 Fri	0.5	0.5	0.5	0.5	3,429	###	###	###	0.0
2010-Apr-15 Thu	0.5	0.5	0.5	0.5	41,374	20,687	###	###	0.0
2010-Apr-14 Wed	0.5	0.5	0.5	0.5			67.2	67.2	0.0
2010-Apr-13 Tue	0.5	0.5	0.5	0.5	78,174	39,087	78.8	78.8	0.0
2010-Apr-12 Mon	0.49	0.5	0.49	0.5			81.5	81.5	0.0
2010-Apr-09 Fri	0.5	0.5	0.49	0.49			###	###	###
2010-Apr-08 Thu	###	###	0.49	0.49			25.2	25.2	###
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.49	0.49	0.49	0.49			67.3	67.3	###
2010-Apr-01 Thu	0.48	0.48	0.48	0.48			63.3	63.3	0.0
2010-Mar-31 Wed	0.48	0.48	0.48	0.48	18,855	9,050	72.0	72.0	0.0
2010-Mar-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Mar-26 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2010-Mar-25 Thu	0.47	0.47	0.455	0.455			10.9	10.9	0.0
2010-Mar-24 Wed	0.485	0.485	0.48	0.48	58,445	###	28.6	28.6	0.0
2010-Mar-23 Tue	0.48	0.485	0.48	0.485	20,425	9,855	79.0	79.0	0.0
2010-Mar-22 Mon	0.475	0.48	0.475	0.48			81.6	81.6	0.0
2010-Mar-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-18 Thu	0.47	0.47	0.45	0.45	25,680	###	6.4	6.4	0.0
2010-Mar-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-16 Tue	0.46	0.48	0.46	0.46	6,852	3,220	73.3	73.3	0.0
2010-Mar-15 Mon	0.48	0.48	0.48	0.48	7,285	###	###	###	0.0
2010-Mar-12 Fri	0.49	0.49	0.49	0.49	0				###
2010-Mar-11 Thu	0.48	0.49	0.48	0.49	104,757	###	###	###	###
2010-Mar-10 Wed	0.49	0.49	0.49	0.49	46,258	###	###	###	###
2010-Mar-09 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2010-Mar-08 Mon	0.48	0.48	0.48	0.48			71.3	71.3	0.0
2010-Mar-05 Fri	0.47	0.47	0.47	0.47			67.2	67.2	###
2010-Mar-04 Thu	0.47	0.47	0.47	0.47	12,023	5,650	74.0	74.0	###
2010-Mar-03 Wed	###	0.47	###	0.47	27,556	6,475	###	###	###
2010-Mar-02 Tue	0.47	0.47	0.47	0.47	11,770	###	75.1	75.1	###
2010-Mar-01 Mon	0.46	###	0.46	###	63,250	14,547	###	###	0.0
2010-Feb-26 Fri	0.47	0.47	0.47	0.47	0				###
2010-Feb-25 Thu	0.47	0.47	0.47	0.47	0				###
2010-Feb-24 Wed	0.47	0.47	0.47	0.47			71.8	71.8	###
2010-Feb-23 Tue	0.5	0.5	0.5	0.5	107,321	###	70.6	70.6	0.0
2010-Feb-22 Mon	0.49	0.49	0.49	0.49			###	###	###
2010-Feb-19 Fri	0.49	0.49	0.49	0.49			###	###	###
2010-Feb-18 Thu	0.475	0.48	###	0.48			###	###	0.0
2010-Feb-17 Wed	0.48	0.49	###	###			12.5	12.5	0.0
2010-Feb-16 Tue	0.47	0.475	0.47	0.475			82.0	82.0	###
2010-Feb-15 Mon	0.475	0.475	0.47	0.47			30.6	30.6	###
2010-Feb-12 Fri	0.485	0.485	0.475	0.475			###	###	###
2010-Feb-11 Thu	0.485	0.485	0.47	0.48			19.0	19.0	0.0
2010-Feb-10 Wed	0.49	0.49	0.49	0.49			75.3	75.3	###
2010-Feb-09 Tue	0.485	0.485	0.485	0.485	5,050	2,449	###	###	0.0
2010-Feb-08 Mon	0.485	0.485	0.485	0.485			71.1	71.1	0.0
2010-Feb-05 Fri	0.49	0.49	0.485	0.49	26,457	###	71.8	71.8	###
2010-Feb-04 Thu	0.5	0.5	###	###			32.4	32.4	0.0
2010-Feb-03 Wed	###	0.5	###	0.5			###	###	0.0
2010-Feb-02 Tue	0.49	###	0.49	###			67.0	67.0	0.0
2010-Feb-01 Mon	0.5	0.5	###	###			50.7	50.7	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	0.51	0.51	###	###			###	###	0.0
2010-Jan-27 Wed	0.51	0.51	0.51	0.51	34,286	17,485	###	###	###
2010-Jan-25 Mon	0.52	0.52	0.52	0.52	77,457	40,277	61.7	61.7	0.0
2010-Jan-22 Fri	0.53	0.53	0.52	0.52			20.0	20.0	0.0
2010-Jan-21 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jan-20 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2010-Jan-19 Tue	0.525	0.525	0.525	0.525	17,827	9,359	###	###	0.0
2010-Jan-18 Mon	###	###	0.525	0.525	88,457	###	18.4	18.4	0.0
2010-Jan-15 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jan-14 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2010-Jan-13 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2010-Jan-12 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2010-Jan-11 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2010-Jan-08 Fri	0.54	0.54	0.54	0.54	8,229	4,443	###	###	0.0
2010-Jan-07 Thu	###	###	0.525	0.525	5,520	1,449	17.7	17.7	0.0
2010-Jan-06 Wed	0.54	0.55	0.54	0.55			78.4	78.4	###
2010-Jan-05 Tue	###	0.54	###	0.54	4,187	###	71.3	71.3	0.0
2010-Jan-04 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Dec-31 Thu	0.54	0.54	0.54	0.54	0				0.0
2009-Dec-30 Wed	0.54	0.54	0.54	0.54			72.0	72.0	0.0
2009-Dec-29 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2009-Dec-24 Thu	0.54	0.54	0.54	0.54	3,375	1,822	64.4	64.4	0.0
2009-Dec-23 Wed	###	0.54	0.53	0.54			69.6	69.6	0.0
2009-Dec-22 Tue	0.53	###	0.53	###			###	###	0.0
2009-Dec-21 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-18 Fri	0.53	0.53	0.53	0.53	4,548	###	###	###	0.0
2009-Dec-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-16 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2009-Dec-15 Tue	0.53	0.53	0.53	0.53			68.7	68.7	0.0
2009-Dec-14 Mon	0.52	0.52	0.52	0.52	14,429	###	###	###	0.0
2009-Dec-11 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2009-Dec-10 Thu	0.525	0.53	0.525	0.525	12,388	###	76.7	76.7	0.0
2009-Dec-09 Wed	0.525	0.525	0.525	0.525	34,843	###	###	###	0.0
2009-Dec-08 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.52	0.52	0.52	0.52	0				0.0
2009-Dec-03 Thu	###	0.52	###	0.52	40,082	10,421	###	###	0.0
2009-Dec-02 Wed	###	###	0.51	0.51	28,571	7,285	###	###	###
2009-Dec-01 Tue	0.51	0.51	0.51	0.51			###	###	###
2009-Nov-30 Mon	0.51	0.51	0.51	0.51			###	###	###
2009-Nov-27 Fri	0.51	0.51	###	###			42.1	42.1	0.0
2009-Nov-26 Thu	0.51	0.51	0.51	0.51			73.8	73.8	###
2009-Nov-25 Wed	0.51	0.51	0.51	0.51			###	###	###
2009-Nov-24 Tue	0.51	0.51	0.51	0.51	22,970	###	78.5	78.5	###
2009-Nov-23 Mon	0.51	0.51	0.51	0.51			###	###	###
2009-Nov-20 Fri	0.51	0.51	0.51	0.51	0				###
2009-Nov-19 Thu	###	0.52	###	0.51	65,643	###	###	###	###
2009-Nov-18 Wed	0.51	0.51	###	###	14,253	###	###	###	0.0
2009-Nov-17 Tue	###	###	0.51	0.51	22,858	5,828	40.9	40.9	###
2009-Nov-16 Mon	###	0.52	###	0.52	10,750	###	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	6,286	0	66.6	66.6	0.0
2009-Nov-12 Thu	0.52	0.52	###	###	21,143	###	###	###	0.0
2009-Nov-11 Wed	0.54	0.54	0.525	0.525	125,570	###	15.8	15.8	0.0
2009-Nov-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Nov-09 Mon	0.53	0.53	0.53	0.53			60.0	60.0	0.0
2009-Nov-06 Fri	0.52	0.53	0.52	0.53	101,473	53,273	###	###	0.0
2009-Nov-05 Thu	0.525	0.525	0.52	0.52	8,571	4,478	37.9	37.9	0.0
2009-Nov-04 Wed	0.525	0.525	0.525	0.525	0				0.0
2009-Nov-03 Tue	0.525	0.525	0.525	0.525			###	###	0.0
2009-Nov-02 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2009-Oct-30 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2009-Oct-29 Thu	0.525	0.525	0.525	0.525			83.0	83.0	0.0
2009-Oct-28 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2009-Oct-27 Tue	0.53	0.53	0.53	0.53	18,883	###	81.6	81.6	0.0
2009-Oct-26 Mon	0.525	0.525	0.525	0.525			70.3	70.3	0.0
2009-Oct-23 Fri	0.53	###	0.525	0.525			###	###	0.0
2009-Oct-22 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Oct-21 Wed	0.53	0.53	0.525	0.53			67.4	67.4	0.0
2009-Oct-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2009-Oct-19 Mon	0.52	0.525	0.52	0.525			###	###	0.0
2009-Oct-16 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2009-Oct-15 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2009-Oct-14 Wed	0.53	0.53	0.525	0.525			23.2	23.2	0.0
2009-Oct-13 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2009-Oct-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2009-Oct-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2009-Oct-07 Wed	0.53	###	0.53	0.53	26,226	6,949	64.1	64.1	0.0
2009-Oct-06 Tue	0.53	0.53	0.53	0.53	1	0	74.7	74.7	0.0
2009-Oct-05 Mon	0.51	###	###	###	14,429	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.53	0.53	0.53	0.53			68.2	68.2	0.0
2009-Sep-29 Tue	0.525	0.53	###	0.53			75.9	75.9	0.0
2009-Sep-28 Mon	###	###	0.53	0.53	106,222	28,148	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	0.53	###	0.53	###	14,778	###	76.9	76.9	0.0
2009-Sep-23 Wed	0.525	0.525	0.52	0.525			###	###	0.0
2009-Sep-22 Tue	0.53	0.53	0.525	0.525	30,287	15,976	32.0	32.0	0.0
2009-Sep-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2009-Sep-18 Fri	0.54	0.545	0.53	0.54			64.5	64.5	0.0
2009-Sep-17 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2009-Sep-16 Wed	0.54	0.54	0.54	0.54	7,326	3,956	###	###	0.0
2009-Sep-15 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2009-Sep-14 Mon	0.54	0.545	0.54	0.54	72,223	39,180	###	###	0.0
2009-Sep-11 Fri	0.545	0.545	0.54	0.54	50,020	###	27.7	27.7	0.0
2009-Sep-10 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2009-Sep-09 Wed	###	0.545	###	0.545	10,257	###	###	###	0.0
2009-Sep-08 Tue	0.52	0.52	0.52	0.52			61.4	61.4	0.0
2009-Sep-07 Mon	0.53	###	0.53	###			74.4	74.4	0.0
2009-Sep-04 Fri	###	###	0.53	0.53			28.0	28.0	0.0
2009-Sep-03 Thu	0.53	0.53	0.53	0.53			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.54	0.52	###			###	###	0.0
2009-Sep-01 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2009-Aug-31 Mon	0.55	0.56	0.54	0.55	52,370	###	72.3	72.3	###
2009-Aug-28 Fri	0.55	0.55	0.545	0.545	4,250	2,326	###	###	0.0
2009-Aug-27 Thu	0.55	0.55	0.55	0.55			70.1	70.1	###
2009-Aug-26 Wed	0.55	0.55	0.545	0.545			25.7	25.7	0.0
2009-Aug-25 Tue	0.555	0.555	0.545	0.545			###	###	0.0
2009-Aug-24 Mon	0.555	0.555	0.545	0.545	57,243	31,483	###	###	0.0
2009-Aug-21 Fri	0.55	0.555	0.55	0.55			81.3	81.3	###
2009-Aug-20 Thu	0.54	0.555	0.53	0.555			###	###	###
2009-Aug-19 Wed	0.54	0.55	0.54	0.55	136,546	###	###	###	###
2009-Aug-18 Tue	0.52	###	###	0.51	43,684	0	23.4	23.4	###
2009-Aug-17 Mon	0.54	0.54	0.51	0.54	115,185	60,472	###	###	0.0
2009-Aug-14 Fri	0.54	0.54	0.5	0.525			16.2	16.2	0.0
2009-Aug-13 Thu	0.51	0.54	0.51	0.54			###	###	0.0
2009-Aug-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Aug-11 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2009-Aug-10 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2009-Aug-07 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Aug-06 Thu	0.55	0.55	0.53	0.53	38,854	20,981	###	###	0.0
2009-Aug-05 Wed	0.55	0.56	0.55	0.56	25,822	###	###	###	###
2009-Aug-04 Tue	0.55	0.55	0.545	0.545	17,675	9,677	###	###	0.0
2009-Aug-03 Mon	0.545	0.55	0.545	0.55	13,572	###	###	###	###
2009-Jul-31 Fri	0.55	0.55	0.55	0.55	53,571	###	65.1	65.1	###
2009-Jul-30 Thu	0.545	0.555	0.545	0.55			###	###	###
2009-Jul-29 Wed	0.52	###	0.52	###	164,155	42,680	84.1	84.1	0.0
2009-Jul-28 Tue	0.51	0.525	0.51	0.525	17,858	9,241	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	0.52	0.525	###	0.525	70,427	18,487	74.6	74.6	0.0
2009-Jul-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jul-22 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2009-Jul-21 Tue	0.52	0.525	0.52	0.525	76,050	###	###	###	0.0
2009-Jul-20 Mon	###	0.525	###	0.52	62,242	###	91.3	91.3	0.0
2009-Jul-17 Fri	0.48	0.485	0.48	0.485	51,286	24,745	80.2	80.2	0.0
2009-Jul-16 Thu	0.475	0.475	0.475	0.475	0				###
2009-Jul-15 Wed	0.45	0.475	0.45	0.475			###	###	###
2009-Jul-14 Tue	0.44	0.44	0.44	0.44	0				###
2009-Jul-13 Mon	0.44	0.44	0.44	0.44			81.4	81.4	###
2009-Jul-10 Fri	0.455	0.455	0.45	0.45	13,125	###	22.2	22.2	0.0
2009-Jul-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Jul-06 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2009-Jul-03 Fri	0.46	0.46	0.46	0.46			66.4	66.4	0.0
2009-Jul-02 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2009-Jul-01 Wed	0.455	0.455	0.45	0.455			71.7	71.7	0.0
2009-Jun-30 Tue	0.455	0.46	0.455	0.46	34,424	15,748	75.3	75.3	0.0
2009-Jun-29 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2009-Jun-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Jun-25 Thu	0.455	0.46	0.455	0.46			###	###	0.0
2009-Jun-24 Wed	###	0.47	0.45	0.45	112,559	51,777	###	###	0.0
2009-Jun-23 Tue	0.475	0.475	###	###			32.0	32.0	0.0
2009-Jun-22 Mon	0.475	0.49	0.475	0.49			###	###	###
2009-Jun-19 Fri	0.475	0.475	0.45	0.47			32.6	32.6	###
2009-Jun-18 Thu	0.45	0.475	0.45	0.475	91,429	42,285	###	###	###
2009-Jun-17 Wed	0.45	0.45	0.45	0.45			76.4	76.4	0.0
2009-Jun-16 Tue	0.45	0.45	0.43	0.43	78,573	34,572	15.4	15.4	###
2009-Jun-15 Mon	0.455	###	0.445	0.45			34.1	34.1	0.0
2009-Jun-12 Fri	0.455	0.47	0.45	0.45	151,956	###	###	###	0.0
2009-Jun-11 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-10 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2009-Jun-09 Tue	0.445	0.45	0.44	0.44			33.6	33.6	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	0.45	0.45	0.425	###	774,929	###	###	###	0.0
2009-Jun-03 Wed	0.42	0.44	0.42	0.44	112,241	###	###	###	###
2009-Jun-02 Tue	0.42	0.42	0.42	0.42			66.2	66.2	###
2009-Jun-01 Mon	0.42	0.42	###	0.42	31,858	###	61.6	61.6	###
2009-May-29 Fri	0.41	0.41	0.41	0.41	21,429	8,785	###	###	###
2009-May-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-May-27 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-26 Tue	###	0.425	0.4	0.4	199,672	###	11.4	11.4	0.0
2009-May-25 Mon	###	###	0.41	0.41	28,575	5,857	###	###	###
2009-May-22 Fri	###	###	###	###	2,370	0	72.4	72.4	0.0
2009-May-21 Thu	0.44	0.44	###	###			###	###	0.0
2009-May-20 Wed	0.44	0.44	0.44	0.44	0				###
2009-May-19 Tue	0.44	0.44	0.44	0.44	4,572	###	###	###	###
2009-May-18 Mon	0.45	0.45	###	0.44	19,385	###	###	###	###
2009-May-15 Fri	0.45	0.45	0.45	0.45			70.1	70.1	0.0
2009-May-14 Thu	0.45	###	0.45	0.45			81.3	81.3	0.0
2009-May-13 Wed	0.45	0.45	0.44	0.44			21.9	21.9	###
2009-May-12 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2009-May-11 Mon	0.475	0.475	0.47	0.47			###	###	###
2009-May-08 Fri	0.46	0.46	0.46	0.46	18,358	8,444	###	###	0.0
2009-May-07 Thu	0.44	0.45	0.44	0.45	101,345	###	72.4	72.4	0.0
2009-May-06 Wed	0.44	0.44	0.44	0.44	19,142	8,422	###	###	###
2009-May-05 Tue	0.43	0.44	0.43	0.44	41,358	###	77.8	77.8	###
2009-May-04 Mon	0.43	0.43	0.43	0.43	0				###
2009-May-01 Fri	0.43	0.43	0.43	0.43			###	###	###
2009-Apr-30 Thu	###	###	0.43	0.43	24,447	5,256	23.4	23.4	###
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	0.44	0.44	0.44	0.44	12,780	5,623	70.1	70.1	###
2009-Apr-27 Mon	0.43	0.44	0.43	0.44	56,052	24,382	###	###	###
2009-Apr-24 Fri	0.42	0.42	0.42	0.42	0				###
2009-Apr-23 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-22 Wed	0.42	0.42	0.42	0.42	2,572	1,080	72.6	72.6	###
2009-Apr-21 Tue	0.425	0.425	0.425	0.425			74.0	74.0	###
2009-Apr-20 Mon	0.425	0.425	0.425	0.425	2,286	971	74.2	74.2	###
2009-Apr-17 Fri	0.42	0.42	0.42	0.42	6,172	###	69.5	69.5	###
2009-Apr-16 Thu	0.425	0.425	###	###	62,858	13,357	###	###	0.0
2009-Apr-15 Wed	0.42	0.42	0.42	0.42	0				###
2009-Apr-14 Tue	0.425	0.425	0.42	0.42			23.2	23.2	###
2009-Apr-09 Thu	0.44	0.44	0.42	0.42			6.8	6.8	###
2009-Apr-08 Wed	0.44	0.44	0.44	0.44			79.6	79.6	###
2009-Apr-07 Tue	0.44	0.44	0.44	0.44			77.1	77.1	###
2009-Apr-06 Mon	0.44	0.44	0.44	0.44			66.1	66.1	###
2009-Apr-03 Fri	0.44	0.44	0.44	0.44			67.3	67.3	###
2009-Apr-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-31 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-27 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2009-Mar-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-25 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.43	0.43	0.43	0.43			###	###	###
2009-Mar-20 Fri	0.43	0.43	0.43	0.43			###	###	###
2009-Mar-19 Thu	0.425	0.425	0.425	0.425			###	###	###
2009-Mar-18 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Mar-17 Tue	###	###	0.42	0.42	29,858	6,270	12.2	12.2	###
2009-Mar-16 Mon	0.43	0.43	0.425	0.425			20.9	20.9	###
2009-Mar-13 Fri	0.425	0.425	0.425	0.425	0				###
2009-Mar-12 Thu	0.425	0.425	0.425	0.425	0				###
2009-Mar-11 Wed	0.425	0.425	0.425	0.425	0				###
2009-Mar-10 Tue	0.425	0.425	0.425	0.425	0				###
2009-Mar-09 Mon	0.425	0.425	0.425	0.425	0				###
2009-Mar-06 Fri	0.425	0.425	0.425	0.425	0				###
2009-Mar-05 Thu	0.425	0.425	0.425	0.425	0				###
2009-Mar-04 Wed	0.425	0.425	0.425	0.425	0				###
2009-Mar-03 Tue	0.425	0.425	0.425	0.425			74.5	74.5	###
2009-Mar-02 Mon	0.425	0.425	0.425	0.425			###	###	###
2009-Feb-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-26 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2009-Feb-25 Wed	0.42	0.46	0.42	0.46			###	###	0.0
2009-Feb-24 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2009-Feb-23 Mon	0.46	0.46	0.43	0.43	86,286	###	10.0	10.0	###
2009-Feb-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Feb-17 Tue	0.46	0.46	0.46	0.46			79.0	79.0	0.0
2009-Feb-16 Mon	0.49	0.49	0.49	0.49	0				###
2009-Feb-13 Fri	0.445	0.49	0.44	0.49	46,550	21,645	95.1	95.1	###
2009-Feb-12 Thu	0.445	0.445	0.445	0.445			67.1	67.1	###
2009-Feb-11 Wed	0.44	0.44	0.44	0.44	72	###	67.0	67.0	###
2009-Feb-10 Tue	0.45	0.45	0.44	0.44			###	###	###
2009-Feb-09 Mon	0.425	0.425	0.425	0.425	0				###
2009-Feb-06 Fri	0.425	0.425	0.425	0.425	0				###
2009-Feb-05 Thu	0.48	0.48	0.425	0.425			2.8	2.8	###
2009-Feb-04 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2009-Feb-03 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2009-Feb-02 Mon	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2009-Jan-30 Fri	0.48	0.5	0.48	###			82.1	82.1	0.0
2009-Jan-29 Thu	0.49	0.49	0.49	0.49	0				###
2009-Jan-28 Wed	0.49	0.49	0.49	0.49			70.9	70.9	###
2009-Jan-27 Tue	0.49	0.49	0.49	0.49	2,571	1,259	75.1	75.1	###
2009-Jan-23 Fri	0.49	0.49	0.49	0.49	4,929	###	###	###	###
2009-Jan-22 Thu	0.52	0.52	0.52	0.52			76.2	76.2	0.0
2009-Jan-21 Wed	0.49	0.49	0.49	0.49			76.0	76.0	###
2009-Jan-20 Tue	0.52	0.52	0.485	0.485			###	###	0.0
2009-Jan-19 Mon	0.575	0.575	0.575	0.575	4,347	###	77.2	77.2	###
2009-Jan-16 Fri	0.49	0.49	0.49	0.49	1,380	676	72.2	72.2	###
2009-Jan-15 Thu	0.475	0.475	0.475	0.475			81.0	81.0	###
2009-Jan-14 Wed	0.52	0.52	0.46	0.46			2.6	2.6	0.0
2009-Jan-13 Tue	0.48	0.48	0.48	0.48	1,556	746	###	###	0.0
2009-Jan-12 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2009-Jan-09 Fri	0.46	0.46	0.46	0.46	6,080	###	###	###	0.0
2009-Jan-08 Thu	0.46	0.46	0.455	0.46	17,929	###	###	###	0.0
2009-Jan-07 Wed	###	0.48	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	0.445	0.445	0.445	0.445			64.9	64.9	###
2009-Jan-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2008-Dec-31 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Dec-30 Tue	0.44	0.45	0.44	0.45	29,929	###	###	###	0.0
2008-Dec-29 Mon	0.42	0.42	0.42	0.42	5,071	2,129	67.6	67.6	###
2008-Dec-24 Wed	0.42	0.42	###	###	29,929	6,285	18.2	18.2	0.0
2008-Dec-23 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-22 Mon	0.425	0.425	0.42	0.42	22,143	9,355	34.2	34.2	###
2008-Dec-19 Fri	0.43	0.43	0.42	0.42	73,843	31,383	###	###	###
2008-Dec-18 Thu	0.43	0.43	0.43	0.43			###	###	###
2008-Dec-17 Wed	0.43	0.43	0.42	0.42	6,584	###	25.8	25.8	###
2008-Dec-16 Tue	0.43	0.43	0.42	0.42			###	###	###
2008-Dec-15 Mon	0.43	0.43	0.43	0.43	0				###
2008-Dec-12 Fri	0.45	0.45	0.43	0.43	4,823	2,122	12.9	12.9	###
2008-Dec-11 Thu	0.43	0.43	0.43	0.43	20,156	###	###	###	###
2008-Dec-10 Wed	0.43	0.43	0.43	0.43			66.9	66.9	###
2008-Dec-09 Tue	0.43	0.43	0.43	0.43	15,045	###	76.3	76.3	###
2008-Dec-08 Mon	0.45	0.45	0.43	0.43			14.8	14.8	###
2008-Dec-05 Fri	0.445	0.445	0.44	0.44	57,143	25,285	###	###	###
2008-Dec-04 Thu	0.455	0.455	0.455	0.455	0				0.0
2008-Dec-03 Wed	0.455	0.455	0.455	0.455	0				0.0
2008-Dec-02 Tue	0.455	0.455	0.455	0.455			75.9	75.9	0.0
2008-Dec-01 Mon	0.44	0.46	0.44	0.46			###	###	0.0
2008-Nov-28 Fri	0.445	0.445	0.44	0.44	26,143	###	25.1	25.1	###
2008-Nov-27 Thu	0.47	0.47	0.47	0.47	0				###
2008-Nov-26 Wed	0.44	0.47	0.43	0.47	11,572	###	###	###	###
2008-Nov-25 Tue	0.45	0.45	0.44	0.44	11,429	5,085	###	###	###
2008-Nov-24 Mon	0.44	0.44	0.44	0.44			###	###	###
2008-Nov-21 Fri	0.45	0.45	0.44	0.44			###	###	###
2008-Nov-20 Thu	0.485	0.485	0.45	0.45			###	###	0.0
2008-Nov-19 Wed	0.47	0.47	###	###	22,858	5,371	###	###	0.0
2008-Nov-18 Tue	###	###	0.49	0.49	42,075	###	###	###	###
2008-Nov-17 Mon	0.53	0.53	###	###			###	###	0.0
2008-Nov-14 Fri	0.53	0.55	0.51	0.52			31.4	31.4	0.0
2008-Nov-13 Thu	0.51	0.53	###	0.53	71,658	18,989	###	###	0.0
2008-Nov-12 Wed	0.51	0.51	0.51	0.51			74.7	74.7	###
2008-Nov-11 Tue	0.5	0.53	0.5	0.53	237,359	###	###	###	0.0
2008-Nov-10 Mon	0.5	###	0.48	0.5	122,772	###	###	###	0.0
2008-Nov-07 Fri	0.47	0.5	0.47	0.5			###	###	0.0
2008-Nov-06 Thu	0.48	0.485	0.47	0.47	92,278	###	32.5	32.5	###
2008-Nov-05 Wed	0.47	0.47	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	0.47	0.47	###	###			25.9	25.9	0.0
2008-Oct-30 Thu	0.44	###	0.44	###	33,343	###	###	###	0.0
2008-Oct-29 Wed	0.44	0.44	0.44	0.44	48,657	###	###	###	###
2008-Oct-28 Tue	0.43	0.43	0.43	0.43			78.3	78.3	###
2008-Oct-27 Mon	0.43	0.43	0.43	0.43			83.1	83.1	###
2008-Oct-24 Fri	0.45	0.45	0.43	0.445	98,686	43,421	49.5	49.5	###
2008-Oct-23 Thu	0.445	0.445	0.425	0.425	34,143	14,852	###	###	###
2008-Oct-22 Wed	###	###	0.425	0.425			29.3	29.3	###
2008-Oct-21 Tue	0.445	0.445	0.43	###	104,749	45,827	21.9	21.9	0.0
2008-Oct-20 Mon	0.43	0.43	0.43	0.43			###	###	###
2008-Oct-17 Fri	0.44	0.44	0.44	0.44			###	###	###
2008-Oct-16 Thu	0.41	0.445	0.41	0.445			95.2	95.2	###
2008-Oct-15 Wed	0.41	0.41	0.41	0.41	0				###
2008-Oct-14 Tue	0.44	0.44	0.41	0.41			###	###	###
2008-Oct-13 Mon	###	###	###	###	2,286	0	62.9	62.9	0.0
2008-Oct-10 Fri	0.425	0.43	0.41	0.41	130,975	###	###	###	###
2008-Oct-09 Thu	0.44	0.44	0.42	0.42			26.7	26.7	###
2008-Oct-08 Wed	0.46	0.46	0.44	0.44			###	###	###
2008-Oct-07 Tue	0.47	0.47	0.43	0.46	109,572	###	25.3	25.3	0.0
2008-Oct-06 Mon	0.455	0.47	###	0.47			###	###	###
2008-Oct-03 Fri	0.475	0.475	0.47	0.47	64,684	###	###	###	###
2008-Oct-02 Thu	0.47	0.49	0.47	0.475			82.0	82.0	###
2008-Oct-01 Wed	0.47	0.47	0.47	0.47	3,428	###	73.5	73.5	###
2008-Sep-30 Tue	0.475	0.475	0.475	0.475			###	###	###
2008-Sep-29 Mon	###	0.5	###	0.5			86.1	86.1	0.0
2008-Sep-26 Fri	0.48	0.48	0.47	0.47	114,286	54,285	###	###	###
2008-Sep-25 Thu	0.48	0.48	0.48	0.48	2,143	1,028	###	###	0.0
2008-Sep-24 Wed	0.485	0.485	0.48	0.48	18,357	8,857	###	###	0.0
2008-Sep-23 Tue	0.48	0.48	0.48	0.48	21,643	10,388	###	###	0.0
2008-Sep-22 Mon	0.47	0.47	0.47	0.47	74,924	###	###	###	###
2008-Sep-19 Fri	0.46	0.46	0.46	0.46			58.8	58.8	0.0
2008-Sep-18 Thu	###	0.48	0.46	0.46			###	###	0.0
2008-Sep-17 Wed	0.48	0.48	0.48	0.48	20,154	9,673	###	###	0.0
2008-Sep-16 Tue	###	###	0.48	0.48			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	0.49	0.49	0.49	0.49			###	###	###
2008-Sep-11 Thu	0.48	0.48	0.475	0.48			80.7	80.7	0.0
2008-Sep-10 Wed	0.51	0.51	0.48	0.48			###	###	0.0
2008-Sep-09 Tue	0.47	0.47	0.47	0.47			###	###	###
2008-Sep-08 Mon	0.47	0.47	0.47	0.47	0				###
2008-Sep-05 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Sep-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-03 Wed	###	0.5	###	0.5			###	###	0.0
2008-Sep-02 Tue	0.48	0.48	0.47	0.48			###	###	0.0
2008-Sep-01 Mon	0.475	0.48	0.47	0.47			###	###	###
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.43	0.43	0.43	0.43			68.0	68.0	###
2008-Aug-27 Wed	0.42	0.46	0.42	0.46			97.1	97.1	0.0
2008-Aug-26 Tue	0.41	0.42	###	0.42			###	###	###
2008-Aug-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Aug-22 Fri	0.45	0.45	0.41	0.45			###	###	0.0
2008-Aug-21 Thu	0.375	0.45	###	0.45	150,572	33,878	99.4	99.4	0.0
2008-Aug-20 Wed	0.375	0.375	0.375	0.375			65.1	65.1	###
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	551,480	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	14,073	0	###	###	0.0
2008-Aug-12 Tue	###	###	0.345	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			80.0	80.0	0.0
2008-Aug-08 Fri	###	0.375	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			12.8	12.8	0.0
2008-Aug-05 Tue	###	###	###	###			29.3	29.3	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	390,155	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			77.6	77.6	0.0
2008-Jul-29 Tue	###	###	###	###			8.3	8.3	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.345	0.345	###	0.345			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	0.345	0.345	72,857	###	###	###	0.0
2008-Jul-23 Wed	0.345	###	###	###			72.2	72.2	0.0
2008-Jul-22 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2008-Jul-21 Mon	###	###	###	0.345			76.3	76.3	0.0
2008-Jul-18 Fri	0.355	0.355	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	0.41	###	0.41			###	###	###
2008-Jul-08 Tue	0.4	0.4	###	###			15.3	15.3	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	0.4	0.4			###	###	0.0
2008-Jul-03 Thu	0.41	0.41	0.41	0.41			77.0	77.0	###
2008-Jul-02 Wed	0.41	0.41	0.41	0.41	34,886	###	###	###	###
2008-Jul-01 Tue	0.41	0.41	0.41	0.41	11,429	4,685	72.7	72.7	###
2008-Jun-30 Mon	###	0.42	###	0.41	158,671	33,320	###	###	###
2008-Jun-27 Fri	0.43	0.43	0.42	0.42	59,684	###	18.0	18.0	###
2008-Jun-26 Thu	0.425	###	0.425	###			76.9	76.9	0.0
2008-Jun-25 Wed	###	0.44	0.425	0.44	165,858	###	75.8	75.8	###
2008-Jun-24 Tue	###	###	0.43	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	0.45	0.43	###			73.4	73.4	0.0
2008-Jun-20 Fri	0.45	0.45	###	###			18.5	18.5	0.0
2008-Jun-19 Thu	0.43	0.47	0.43	0.455			92.8	92.8	0.0
2008-Jun-18 Wed	0.425	###	0.425	0.425	56,529	###	###	###	###
2008-Jun-17 Tue	0.425	0.43	0.42	0.425			66.5	66.5	###
2008-Jun-16 Mon	0.42	0.44	0.42	0.43	76,588	###	86.2	86.2	###
2008-Jun-13 Fri	0.42	0.43	0.42	0.42			72.2	72.2	###
2008-Jun-12 Thu	0.43	0.43	0.42	0.42	48,170	20,472	###	###	###
2008-Jun-11 Wed	0.43	0.43	0.43	0.43			###	###	###
2008-Jun-10 Tue	###	###	0.43	0.43			38.9	38.9	###
2008-Jun-06 Fri	0.43	0.455	0.43	0.455			93.3	93.3	0.0
2008-Jun-05 Thu	###	0.425	###	0.425	131,170	27,873	87.2	87.2	###
2008-Jun-04 Wed	0.425	0.425	###	0.42			31.7	31.7	###
2008-Jun-03 Tue	###	0.43	0.4	0.425	296,352	122,986	93.1	93.1	###
2008-Jun-02 Mon	0.41	0.41	0.4	###			###	###	0.0
2008-May-30 Fri	0.4	0.4	0.4	0.4	19,386	7,754	###	###	0.0
2008-May-29 Thu	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2008-May-28 Wed	0.4	0.4	0.4	0.4	313,772	###	75.8	75.8	0.0
2008-May-27 Tue	0.4	0.4	###	0.4			###	###	0.0
2008-May-26 Mon	###	###	0.42	0.42			###	###	###
2008-May-23 Fri	0.44	0.44	0.43	###			30.0	30.0	0.0
2008-May-22 Thu	0.43	0.43	0.43	0.43			65.3	65.3	###
2008-May-21 Wed	0.45	0.45	0.43	0.43			###	###	###
2008-May-20 Tue	0.455	0.455	0.45	0.45	28,089	###	32.0	32.0	0.0
2008-May-19 Mon	0.455	0.455	0.455	0.455			67.2	67.2	0.0
2008-May-16 Fri	0.46	0.46	0.455	0.455	101,653	###	26.0	26.0	0.0
2008-May-15 Thu	0.46	0.46	0.455	0.455	47,058	21,529	###	###	0.0
2008-May-14 Wed	0.47	0.47	0.455	0.46			19.2	19.2	0.0
2008-May-13 Tue	###	###	###	###	40,572	0	###	###	0.0
2008-May-12 Mon	0.47	0.47	###	###			###	###	0.0
2008-May-09 Fri	0.47	0.47	0.47	0.47			64.2	64.2	###
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	0.475	0.475	0.47	0.47	32,325	15,273	32.2	32.2	###
2008-May-06 Tue	0.475	0.475	0.475	0.475			###	###	###
2008-May-05 Mon	0.475	0.48	0.475	0.475	88,283	42,155	###	###	###
2008-May-02 Fri	0.455	0.47	0.455	0.47			###	###	###
2008-May-01 Thu	###	###	0.455	0.46			###	###	0.0
2008-Apr-30 Wed	###	###	0.46	###			###	###	0.0
2008-Apr-29 Tue	0.49	0.49	0.48	0.48			###	###	0.0
2008-Apr-28 Mon	0.455	0.49	0.455	0.49			95.4	95.4	###
2008-Apr-24 Thu	0.42	0.42	###	###			27.4	27.4	0.0
2008-Apr-23 Wed	0.46	0.48	0.46	0.48	128,485	60,387	###	###	0.0
2008-Apr-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-21 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-18 Fri	0.46	0.46	0.46	0.46			71.3	71.3	0.0
2008-Apr-17 Thu	0.48	0.48	0.48	0.48	29,620	###	###	###	0.0
2008-Apr-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Apr-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2008-Apr-14 Mon	###	###	0.48	0.48	16,071	3,857	###	###	0.0
2008-Apr-11 Fri	0.51	0.51	0.51	0.51	7,274	###	71.0	71.0	###
2008-Apr-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-09 Wed	0.5	0.5	0.5	0.5			74.6	74.6	0.0
2008-Apr-08 Tue	0.5	0.51	0.5	0.5			###	###	0.0
2008-Apr-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Apr-04 Fri	0.48	0.5	0.48	0.5			87.0	87.0	0.0
2008-Apr-03 Thu	0.42	0.48	0.42	0.48			98.3	98.3	0.0
2008-Apr-02 Wed	0.44	0.45	0.44	0.45			85.2	85.2	0.0
2008-Apr-01 Tue	0.44	0.44	0.44	0.44	66,344	###	###	###	###
2008-Mar-31 Mon	0.44	0.44	0.44	0.44	0				###
2008-Mar-28 Fri	0.44	0.44	0.44	0.44			###	###	###
2008-Mar-27 Thu	0.42	0.42	0.42	0.42			61.8	61.8	###
2008-Mar-26 Wed	0.42	0.42	0.42	0.42			61.5	61.5	###
2008-Mar-25 Tue	0.41	###	0.41	###			72.1	72.1	0.0
2008-Mar-20 Thu	###	0.41	0.4	0.4			###	###	0.0
2008-Mar-19 Wed	0.4	0.4	###	###			1.5	1.5	0.0
2008-Mar-18 Tue	0.41	0.41	###	###	47,958	###	###	###	0.0
2008-Mar-17 Mon	###	###	0.41	0.41	115,429	###	37.8	37.8	###
2008-Mar-14 Fri	###	0.42	###	###	215,386	###	78.4	78.4	0.0
2008-Mar-13 Thu	0.41	0.41	###	###	42,555	8,723	###	###	0.0
2008-Mar-12 Wed	0.43	0.43	###	###	23,078	###	###	###	0.0
2008-Mar-11 Tue	0.43	0.43	0.43	0.43			76.9	76.9	###
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	0.46	0.475	0.45	0.45			###	###	0.0
2008-Mar-06 Thu	0.455	0.475	0.455	0.455	10,555	###	###	###	0.0
2008-Mar-05 Wed	0.45	0.48	0.45	0.48	15,929	###	95.6	95.6	0.0
2008-Mar-04 Tue	0.485	0.485	0.455	0.455			###	###	0.0
2008-Mar-03 Mon	0.47	0.47	0.455	0.455			22.0	22.0	0.0
2008-Feb-29 Fri	0.49	0.49	0.455	0.455			###	###	0.0
2008-Feb-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-27 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2008-Feb-26 Tue	0.45	0.45	0.45	0.45	3,429	1,543	###	###	0.0
2008-Feb-25 Mon	0.47	0.47	0.45	0.45	22,281	10,249	11.3	11.3	0.0
2008-Feb-22 Fri	0.5	0.5	0.49	0.49	58,278	28,847	17.2	17.2	###
2008-Feb-21 Thu	0.49	###	0.49	0.49			69.5	69.5	###
2008-Feb-20 Wed	0.49	0.49	0.475	0.475			20.3	20.3	###
2008-Feb-19 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-Feb-18 Mon	###	###	0.485	0.485			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	3,982	0	###	###	0.0
2008-Feb-13 Wed	0.49	0.49	0.49	0.49	16,828	8,245	74.0	74.0	###
2008-Feb-12 Tue	###	###	0.49	0.49	35,342	8,658	34.7	34.7	###
2008-Feb-11 Mon	0.5	0.5	###	###			43.6	43.6	0.0
2008-Feb-08 Fri	###	0.5	###	0.5	67,658	###	###	###	0.0
2008-Feb-07 Thu	0.5	0.5	0.49	0.49			25.5	25.5	###
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	0.5	###	208,221	52,055	70.4	70.4	0.0
2008-Feb-01 Fri	0.485	###	0.485	###	355,286	86,156	85.4	85.4	0.0
2008-Jan-31 Thu	###	###	0.48	0.48	53,746	###	18.7	18.7	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.49	0.49	0.49	0.49			77.0	77.0	###
2008-Jan-25 Fri	0.48	###	0.48	###	134,858	###	###	###	0.0
2008-Jan-24 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2008-Jan-23 Wed	0.47	0.47	0.47	0.47			58.3	58.3	###
2008-Jan-22 Tue	0.45	0.48	0.45	0.45	210,840	98,040	###	###	0.0
2008-Jan-21 Mon	0.46	0.47	0.455	0.47	151,985	###	90.4	90.4	###
2008-Jan-18 Fri	0.48	0.48	0.45	###	35,156	16,347	23.3	23.3	0.0
2008-Jan-17 Thu	0.5	0.5	0.48	0.5	54,629	###	###	###	0.0
2008-Jan-16 Wed	0.5	0.5	0.5	0.5	23,451	11,725	###	###	0.0
2008-Jan-15 Tue	0.51	0.51	0.5	###			36.0	36.0	0.0
2008-Jan-14 Mon	0.51	0.51	###	###	23,644	6,029	###	###	0.0
2008-Jan-11 Fri	0.52	0.52	0.51	0.52			80.6	80.6	0.0
2008-Jan-10 Thu	###	0.53	###	0.53	72,850	###	###	###	0.0
2008-Jan-09 Wed	0.51	0.51	0.5	0.5			25.6	25.6	0.0
2008-Jan-08 Tue	0.51	0.51	0.51	0.51			###	###	###
2008-Jan-07 Mon	0.52	0.52	###	0.51			###	###	###
2008-Jan-04 Fri	0.52	0.52	0.52	0.52			66.8	66.8	0.0
2008-Jan-03 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2008-Jan-02 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2007-Dec-31 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Dec-28 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	6,871	0	66.2	66.2	0.0
2007-Dec-24 Mon	0.51	###	0.51	###	62,029	###	93.3	93.3	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	9,143	0	###	###	0.0
2007-Dec-19 Wed	0.5	###	0.5	0.5			###	###	0.0
2007-Dec-18 Tue	###	###	0.5	###			###	###	0.0
2007-Dec-17 Mon	0.52	0.52	0.51	0.51	40,570	###	49.4	49.4	###
2007-Dec-14 Fri	0.545	0.545	0.52	0.525	128,140	###	###	###	0.0
2007-Dec-13 Thu	0.545	0.55	0.545	0.55	67,225	###	###	###	###
2007-Dec-12 Wed	0.55	0.55	0.545	0.545	114,580	###	###	###	0.0
2007-Dec-11 Tue	0.56	0.56	0.55	0.55	38,373	###	21.1	21.1	###
2007-Dec-10 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Dec-07 Fri	###	###	0.56	0.56			26.7	26.7	###
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	1,885	0	68.0	68.0	0.0
2007-Dec-03 Mon	0.575	0.585	###	###	33,542	###	###	###	0.0
2007-Nov-30 Fri	0.57	0.585	0.57	0.585			###	###	###
2007-Nov-29 Thu	0.56	0.56	0.56	0.56			###	###	###
2007-Nov-28 Wed	0.55	0.55	0.55	0.55	33,842	###	###	###	###
2007-Nov-27 Tue	0.575	0.575	0.56	0.56	116,680	###	###	###	###
2007-Nov-26 Mon	0.59	0.59	0.58	0.58			22.4	22.4	###
2007-Nov-23 Fri	###	###	0.56	0.56	140,486	###	###	###	###
2007-Nov-22 Thu	0.58	###	0.58	###			94.2	94.2	0.0
2007-Nov-21 Wed	0.585	0.59	0.57	0.59	96,850	56,172	78.9	78.9	0.0
2007-Nov-20 Tue	0.585	0.59	0.575	0.59	71,078	###	###	###	0.0
2007-Nov-19 Mon	0.57	0.59	0.57	0.585	150,086	87,049	86.8	86.8	###
2007-Nov-16 Fri	0.57	0.57	0.56	0.56	34,350	###	20.6	20.6	###
2007-Nov-15 Thu	0.56	0.56	0.55	0.56			###	###	###
2007-Nov-14 Wed	###	0.55	###	0.55			85.9	85.9	###
2007-Nov-13 Tue	0.55	0.55	0.525	0.53	64,145	34,477	###	###	0.0
2007-Nov-12 Mon	0.55	0.55	0.55	0.55	36,182	###	###	###	###
2007-Nov-09 Fri	0.56	0.56	0.54	0.55	114,472	62,959	21.0	21.0	###
2007-Nov-08 Thu	0.56	0.56	0.545	0.56	89,084	###	###	###	###
2007-Nov-07 Wed	0.57	0.57	0.56	0.56			###	###	###
2007-Nov-06 Tue	0.55	0.55	0.545	0.545	18,429	10,089	24.9	24.9	0.0
2007-Nov-05 Mon	0.56	0.56	0.55	0.55	29,258	###	###	###	###
2007-Nov-02 Fri	0.57	0.57	0.56	0.57	326,956	###	61.3	61.3	###
2007-Nov-01 Thu	###	###	0.585	###			58.6	58.6	0.0
2007-Oct-31 Wed	0.57	0.585	0.555	0.585	273,544	155,920	###	###	###
2007-Oct-30 Tue	0.57	###	0.57	###	229,842	###	95.4	95.4	0.0
2007-Oct-29 Mon	0.54	0.57	0.54	0.57	238,188	###	###	###	###
2007-Oct-26 Fri	0.52	0.545	0.52	0.545	85,240	###	###	###	0.0
2007-Oct-25 Thu	0.525	0.54	0.52	0.52	176,885	93,749	32.8	32.8	0.0
2007-Oct-24 Wed	###	0.54	0.52	0.52	113,889	###	###	###	0.0
2007-Oct-23 Tue	0.54	0.545	0.54	0.545			68.5	68.5	0.0
2007-Oct-22 Mon	0.53	0.55	###	0.52			###	###	0.0
2007-Oct-19 Fri	0.56	0.56	0.54	0.54	472,527	259,889	9.6	9.6	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0.55	###	0.55	###	51,750	###	###	###	0.0
2007-Oct-16 Tue	0.54	0.55	0.54	0.55	58,045	###	82.5	82.5	###
2007-Oct-15 Mon	0.56	0.56	0.545	0.545	175,529	96,979	###	###	0.0
2007-Oct-12 Fri	0.575	0.575	0.56	0.56	26,077	###	13.0	13.0	###
2007-Oct-11 Thu	0.58	0.58	0.575	0.575			###	###	###
2007-Oct-10 Wed	0.58	0.58	0.58	0.58	37,143	21,542	###	###	###
2007-Oct-09 Tue	0.57	0.58	0.57	0.575			###	###	###
2007-Oct-08 Mon	0.59	0.59	0.57	0.57	301,958	###	9.6	9.6	###
2007-Oct-05 Fri	0.59	###	0.59	0.59	79,358	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0.585	###	0.585	###	158,650	###	###	###	0.0
2007-Oct-02 Tue	0.59	###	0.58	0.58	133,644	38,756	###	###	###
2007-Oct-01 Mon	###	###	0.59	0.59	76,750	22,641	27.4	27.4	0.0
2007-Sep-28 Fri	0.59	###	0.58	0.59			59.6	59.6	0.0
2007-Sep-27 Thu	0.59	###	0.59	###			69.0	69.0	0.0
2007-Sep-26 Wed	0.59	0.59	0.59	0.59	27,858	###	###	###	0.0
2007-Sep-25 Tue	###	###	0.585	0.59			###	###	0.0
2007-Sep-24 Mon	###	###	0.58	###			62.2	62.2	0.0
2007-Sep-21 Fri	0.58	0.59	0.58	0.58			61.4	61.4	###
2007-Sep-20 Thu	###	###	0.575	0.58			15.8	15.8	###
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###	171,429	0	###	###	0.0
2007-Sep-17 Mon	###	0.645	###	###			7.7	7.7	0.0
2007-Sep-14 Fri	###	###	0.625	###	156,649	48,952	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	39,843	0	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###			86.0	86.0	0.0
2007-Sep-10 Mon	0.675	0.675	###	###			21.2	21.2	0.0
2007-Sep-07 Fri	0.675	0.675	0.675	0.675	44,644	###	###	###	0.0
2007-Sep-06 Thu	0.675	###	0.675	0.675			###	###	0.0
2007-Sep-05 Wed	0.7	0.7	###	###			###	###	0.0
2007-Sep-04 Tue	0.72	0.72	0.7	0.7	61,752	43,843	###	###	###
2007-Sep-03 Mon	0.71	0.72	0.7	0.7	83,286	###	###	###	###
2007-Aug-31 Fri	0.72	0.72	0.7	0.7	77,551	###	11.1	11.1	###
2007-Aug-30 Thu	0.73	0.745	###	0.73			###	###	0.1
2007-Aug-29 Wed	###	0.71	###	0.71	91,250	###	###	###	###
2007-Aug-28 Tue	###	###	0.685	0.685	106,855	###	13.5	13.5	0.0
2007-Aug-27 Mon	###	0.7	###	0.675	233,184	###	###	###	0.0
2007-Aug-24 Fri	###	0.645	###	0.645			75.4	75.4	###
2007-Aug-23 Thu	0.625	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	0.625	93,583	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###			82.0	82.0	0.0
2007-Aug-20 Mon	###	###	###	###			21.0	21.0	0.0
2007-Aug-17 Fri	###	###	###	###			38.7	38.7	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	0.7	###	###	275,140	###	96.1	96.1	0.0
2007-Aug-13 Mon	0.585	###	0.585	###	195,289	57,122	###	###	0.0
2007-Aug-10 Fri	0.57	0.585	0.57	0.585	112,741	###	86.5	86.5	###
2007-Aug-09 Thu	###	0.57	###	###	180,456	51,429	61.9	61.9	0.0
2007-Aug-08 Wed	0.57	0.57	0.56	###			23.4	23.4	0.0
2007-Aug-07 Tue	0.57	0.57	###	0.57	58,686	16,725	###	###	###
2007-Aug-06 Mon	0.57	0.57	0.55	0.56	358,428	###	###	###	###
2007-Aug-03 Fri	0.555	0.585	0.55	0.585			###	###	###
2007-Aug-02 Thu	###	###	0.55	0.55			###	###	###
2007-Aug-01 Wed	0.56	###	0.555	0.56	225,524	62,582	90.9	90.9	###
2007-Jul-31 Tue	0.555	0.56	0.555	0.56	56,428	31,458	###	###	###
2007-Jul-30 Mon	0.56	0.57	0.54	0.54			###	###	0.0
2007-Jul-27 Fri	0.555	0.57	0.55	0.56	63,486	35,552	###	###	###
2007-Jul-26 Thu	###	###	0.56	0.57			###	###	###
2007-Jul-25 Wed	0.57	###	0.57	###			94.5	94.5	0.0
2007-Jul-24 Tue	0.59	###	0.59	0.59			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	0.585	0.59			21.4	21.4	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	89,977	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###			14.3	14.3	0.0
2007-Jul-13 Fri	0.625	###	0.625	###			84.5	84.5	0.0
2007-Jul-12 Thu	###	###	###	0.625	47,774	0	77.8	77.8	0.0
2007-Jul-11 Wed	###	###	###	###			29.1	29.1	0.0
2007-Jul-10 Tue	###	###	###	###			16.8	16.8	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	46,348	0	9.2	9.2	0.0
2007-Jul-05 Thu	0.645	###	###	###			29.1	29.1	0.0
2007-Jul-04 Wed	###	###	###	0.645			###	###	###
2007-Jul-03 Tue	###	###	###	###			5.2	5.2	0.0
2007-Jul-02 Mon	###	###	###	###	244,824	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	0.58	254,627	0	###	###	###
2007-Jun-28 Thu	0.54	0.58	0.54	0.575	322,542	180,623	###	###	###
2007-Jun-27 Wed	0.53	0.55	0.48	###	926,546	477,171	###	###	0.0
2007-Jun-26 Tue	0.57	0.57	0.55	0.555			22.8	22.8	###
2007-Jun-25 Mon	0.56	0.57	0.56	0.56			70.6	70.6	###
2007-Jun-22 Fri	0.575	0.58	0.56	0.58	346,183	197,324	###	###	###
2007-Jun-21 Thu	0.56	0.57	0.56	0.56			###	###	###
2007-Jun-20 Wed	0.56	0.575	0.56	0.575			###	###	###
2007-Jun-19 Tue	###	0.58	0.555	0.555	249,655	141,679	24.7	24.7	###
2007-Jun-18 Mon	0.56	###	0.555	###	307,850	85,428	###	###	0.0
2007-Jun-15 Fri	0.555	0.56	0.555	0.56	137,040	###	###	###	###
2007-Jun-14 Thu	0.555	0.56	0.555	0.555	331,044	184,557	66.9	66.9	###
2007-Jun-13 Wed	0.555	###	0.55	0.555	317,486	###	###	###	###
2007-Jun-12 Tue	###	###	0.555	0.555	160,384	###	24.1	24.1	###
2007-Jun-08 Fri	###	###	0.53	###	319,183	84,583	66.0	66.0	0.0
2007-Jun-07 Thu	0.55	###	0.55	###			###	###	0.0
2007-Jun-06 Wed	0.545	0.56	0.545	0.55	673,779	###	###	###	###
2007-Jun-05 Tue	0.56	0.56	0.53	0.545	548,823	###	###	###	0.0
2007-Jun-04 Mon	###	###	0.56	0.56			###	###	###
2007-Jun-01 Fri	0.53	###	0.53	###			###	###	0.0
2007-May-31 Thu	0.51	###	0.51	0.525	1,252,347	319,348	85.1	85.1	0.0
2007-May-30 Wed	0.49	0.51	0.48	0.48	396,570	###	23.6	23.6	0.0
2007-May-29 Tue	0.49	0.51	0.49	###			73.1	73.1	0.0
2007-May-28 Mon	0.475	0.49	0.455	0.455			8.9	8.9	0.0
2007-May-25 Fri	0.485	0.49	0.475	0.475			17.5	17.5	###
2007-May-24 Thu	0.47	###	0.47	###			95.3	95.3	0.0
2007-May-23 Wed	0.48	0.49	0.475	0.475			27.9	27.9	###
2007-May-22 Tue	0.485	0.49	0.48	0.49	76,722	###	###	###	###
2007-May-21 Mon	0.49	0.49	0.48	0.48			18.1	18.1	0.0
2007-May-18 Fri	0.485	0.49	0.485	0.485			70.8	70.8	0.0
2007-May-17 Thu	0.49	0.51	0.49	###	33,679	###	74.1	74.1	0.0
2007-May-16 Wed	###	0.5	###	###	120,725	30,181	###	###	0.0
2007-May-15 Tue	0.5	0.5	###	###			###	###	0.0
2007-May-14 Mon	###	0.5	###	0.5			###	###	0.0
2007-May-11 Fri	###	0.52	0.49	0.49			###	###	###
2007-May-10 Thu	###	###	0.49	0.49	27,281	6,683	###	###	###
2007-May-09 Wed	###	0.5	0.49	0.5	231,658	114,670	###	###	0.0
2007-May-08 Tue	0.5	0.5	###	0.5	48,050	###	71.5	71.5	0.0
2007-May-07 Mon	0.5	0.51	###	0.51	63,575	###	82.2	82.2	###
2007-May-04 Fri	0.5	###	0.49	###	69,424	###	###	###	0.0
2007-May-03 Thu	0.5	###	0.49	0.49	259,076	63,473	###	###	###
2007-May-02 Wed	###	0.52	###	###			62.0	62.0	0.0
2007-May-01 Tue	0.5	###	0.5	0.5			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.5	###	###	###	102,450	0	###	###	0.0
2007-Apr-26 Thu	###	###	0.49	0.49			8.8	8.8	###
2007-Apr-24 Tue	0.475	###	0.475	###			###	###	0.0
2007-Apr-23 Mon	0.48	0.48	0.475	0.475			###	###	###
2007-Apr-20 Fri	0.48	0.48	0.47	0.475	192,241	###	25.7	25.7	###
2007-Apr-19 Thu	###	0.48	###	0.48			91.1	91.1	0.0
2007-Apr-18 Wed	###	0.475	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	0.48	###	###	607,755	###	###	###	0.0
2007-Apr-16 Mon	0.46	0.47	0.46	###			73.2	73.2	0.0
2007-Apr-13 Fri	0.46	0.48	0.46	###	194,357	91,347	76.9	76.9	0.0
2007-Apr-12 Thu	0.45	0.475	0.45	0.46			###	###	0.0
2007-Apr-11 Wed	###	###	0.475	0.475			8.7	8.7	###
2007-Apr-10 Tue	0.51	0.51	###	0.5			###	###	0.0
2007-Apr-05 Thu	###	###	###	0.51			23.6	23.6	###
2007-Apr-04 Wed	0.51	0.52	0.51	0.51	92,827	###	62.8	62.8	###
2007-Apr-03 Tue	###	###	0.51	###			###	###	0.0
2007-Apr-02 Mon	0.52	0.53	0.52	0.52			74.5	74.5	0.0
2007-Mar-30 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2007-Mar-29 Thu	0.525	0.53	0.52	0.52	312,122	###	22.4	22.4	0.0
2007-Mar-28 Wed	0.52	0.53	0.52	0.52	103,682	###	71.1	71.1	0.0
2007-Mar-27 Tue	0.53	###	0.52	0.52			###	###	0.0
2007-Mar-26 Mon	0.53	###	0.525	0.53	189,378	###	66.6	66.6	0.0
2007-Mar-23 Fri	0.53	0.54	0.53	###			###	###	0.0
2007-Mar-22 Thu	0.53	0.54	0.53	###			###	###	0.0
2007-Mar-21 Wed	0.53	0.54	0.53	0.54	91,751	49,086	###	###	0.0
2007-Mar-20 Tue	###	0.55	0.53	0.55	438,848	236,977	88.8	88.8	###
2007-Mar-19 Mon	0.55	0.555	###	###			12.7	12.7	0.0
2007-Mar-16 Fri	0.55	0.55	0.55	0.55			67.8	67.8	###
2007-Mar-15 Thu	0.54	0.55	0.54	0.55			###	###	###
2007-Mar-14 Wed	0.54	0.54	0.54	0.54			73.7	73.7	0.0
2007-Mar-13 Tue	0.55	0.55	0.545	0.55	44,750	###	###	###	###
2007-Mar-12 Mon	0.55	0.55	0.545	0.55	38,540	###	###	###	###
2007-Mar-09 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-Mar-08 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Mar-07 Wed	0.57	0.57	0.55	0.55			8.2	8.2	###
2007-Mar-06 Tue	0.56	0.57	0.55	0.57			66.4	66.4	###
2007-Mar-05 Mon	0.57	0.57	0.57	0.57			88.7	88.7	###
2007-Mar-02 Fri	0.55	0.57	0.54	0.57	126,421	###	###	###	###
2007-Mar-01 Thu	0.56	0.56	0.545	0.55			23.9	23.9	###
2007-Feb-28 Wed	0.56	0.56	0.55	0.56			###	###	###
2007-Feb-27 Tue	###	0.58	0.56	0.57			78.6	78.6	###
2007-Feb-26 Mon	0.57	0.585	###	###			30.1	30.1	0.0
2007-Feb-23 Fri	0.59	0.59	###	0.575			###	###	###
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	198,624	0	81.3	81.3	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	176,020	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	294,270	0	75.5	75.5	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			25.2	25.2	0.0
2007-Feb-08 Thu	###	0.625	###	0.625			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			22.8	22.8	0.0
2007-Feb-06 Tue	###	###	###	###	132,756	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	95,455	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	270,650	0	###	###	0.0
2007-Jan-31 Wed	0.625	###	###	###	154,271	0	###	###	0.0
2007-Jan-30 Tue	###	0.625	###	0.625			73.0	73.0	0.0
2007-Jan-29 Mon	0.625	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	0.625	0.625			17.4	17.4	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	156,275	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	160,572	0	21.4	21.4	0.0
2007-Jan-19 Fri	0.625	###	0.625	###	80,942	###	###	###	0.0
2007-Jan-18 Thu	###	###	0.625	0.625	73,058	###	28.5	28.5	0.0
2007-Jan-17 Wed	###	0.645	0.625	###	86,840	55,143	###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			25.9	25.9	0.0
2007-Jan-12 Fri	###	###	###	###			7.7	7.7	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	54,775	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###	48,987	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			82.6	82.6	0.0
2006-Dec-29 Fri	0.645	###	###	###			70.6	70.6	0.0
2006-Dec-28 Thu	###	###	###	###	190,050	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	100,528	0	92.4	92.4	0.0
2006-Dec-21 Thu	###	###	###	###			23.6	23.6	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	0.59	###	121,484	###	66.3	66.3	0.0
2006-Dec-15 Fri	0.585	###	0.585	###			89.2	89.2	0.0
2006-Dec-14 Thu	0.58	###	0.58	###	323,850	###	93.5	93.5	0.0
2006-Dec-13 Wed	0.585	0.59	0.585	0.585	64,278	###	###	###	###
2006-Dec-12 Tue	###	###	0.58	0.585	98,445	28,549	###	###	###
2006-Dec-11 Mon	0.58	###	0.58	###	122,057	###	93.1	93.1	0.0
2006-Dec-08 Fri	###	###	0.575	###	325,659	93,626	19.7	19.7	0.0
2006-Dec-07 Thu	###	###	###	###	193,670	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.585	###	0.585	###	654,943	191,570	88.7	88.7	0.0
2006-Dec-04 Mon	0.76	0.76	0.55	0.575			0.1	0.1	###
2006-Dec-01 Fri	0.755	0.77	0.755	0.755	96,825	73,829	72.1	72.1	###
2006-Nov-30 Thu	###	###	0.755	0.755			20.4	20.4	###
2006-Nov-29 Wed	0.785	0.785	0.77	0.77			14.6	14.6	0.1
2006-Nov-28 Tue	0.81	0.81	0.785	0.785			###	###	###
2006-Nov-27 Mon	###	0.82	0.8	0.81	112,250	90,922	29.2	29.2	0.1
2006-Nov-24 Fri	0.8	0.825	0.8	0.825	79,259	###	###	###	0.1
2006-Nov-23 Thu	0.81	0.81	0.79	###			26.2	26.2	0.0
2006-Nov-22 Wed	###	0.82	###	0.81	174,121	71,389	79.7	79.7	0.1
2006-Nov-21 Tue	0.78	0.79	0.78	0.79			75.6	75.6	###
2006-Nov-20 Mon	0.78	0.79	0.78	0.785	28,250	22,176	80.4	80.4	###
2006-Nov-17 Fri	0.78	0.78	0.76	0.78			64.9	64.9	0.1
2006-Nov-16 Thu	0.78	0.78	0.77	0.77	61,073	###	30.3	30.3	0.1
2006-Nov-15 Wed	0.78	0.785	0.77	0.775			###	###	0.1
2006-Nov-14 Tue	0.78	0.78	0.78	0.78			64.9	64.9	0.1
2006-Nov-13 Mon	0.77	0.77	###	###			###	###	0.0
2006-Nov-10 Fri	0.78	0.78	0.77	0.77			19.1	19.1	0.1
2006-Nov-09 Thu	0.77	0.775	0.77	0.77			###	###	0.1
2006-Nov-08 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2006-Nov-07 Tue	0.77	0.77	0.77	0.77			68.1	68.1	0.1
2006-Nov-06 Mon	0.76	###	0.76	###			###	###	0.0
2006-Nov-03 Fri	0.76	###	0.76	###			###	###	0.0
2006-Nov-02 Thu	0.76	0.77	0.75	0.76			###	###	0.1
2006-Nov-01 Wed	0.77	0.77	0.76	0.76			21.0	21.0	0.1
2006-Oct-31 Tue	0.77	0.77	0.76	0.76			24.2	24.2	0.1
2006-Oct-30 Mon	0.77	0.77	0.77	0.77	73,423	###	###	###	0.1
2006-Oct-27 Fri	0.77	0.78	0.77	0.78			79.9	79.9	0.1
2006-Oct-26 Thu	0.775	0.78	###	###			21.4	21.4	0.0
2006-Oct-25 Wed	0.785	0.785	0.775	0.775			23.6	23.6	0.1
2006-Oct-24 Tue	0.76	0.775	0.76	0.775			87.8	87.8	0.1
2006-Oct-23 Mon	0.755	0.76	0.75	0.75			###	###	###
2006-Oct-20 Fri	0.755	0.755	0.75	0.755	184,248	138,646	66.8	66.8	###
2006-Oct-19 Thu	0.75	###	0.745	0.755	157,344	###	75.1	75.1	###
2006-Oct-18 Wed	0.75	0.75	0.745	0.75	62,647	46,828	###	###	###
2006-Oct-17 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2006-Oct-16 Mon	0.76	0.76	0.74	0.76			###	###	0.1
2006-Oct-13 Fri	###	###	0.755	0.76	160,646	60,643	###	###	0.1
2006-Oct-12 Thu	###	###	0.755	###	92,259	34,827	###	###	0.0
2006-Oct-11 Wed	###	###	0.755	###			61.7	61.7	0.0
2006-Oct-10 Tue	0.77	0.77	0.75	0.755			###	###	###
2006-Oct-09 Mon	0.77	0.775	0.75	0.775			###	###	0.1
2006-Oct-06 Fri	0.75	0.76	0.74	0.76			77.8	77.8	0.1
2006-Oct-05 Thu	0.75	0.76	0.75	0.75			63.5	63.5	###
2006-Oct-04 Wed	0.77	0.77	0.75	0.75	64,624	###	12.6	12.6	###
2006-Oct-03 Tue	###	0.775	0.75	0.75	87,724	66,889	###	###	###
2006-Oct-02 Mon	0.76	0.78	0.75	0.75			15.3	15.3	###
2006-Sep-29 Fri	0.725	0.785	0.725	0.76	49,880	37,659	###	###	0.1
2006-Sep-28 Thu	0.78	###	0.78	###			###	###	0.0
2006-Sep-27 Wed	0.77	0.79	0.77	0.77			###	###	0.1
2006-Sep-26 Tue	###	0.77	###	0.77	20,050	###	###	###	0.1
2006-Sep-25 Mon	0.775	0.78	0.76	0.76	109,188	84,074	15.0	15.0	0.1
2006-Sep-22 Fri	0.78	0.78	0.775	0.775	42,650	###	###	###	0.1
2006-Sep-21 Thu	0.79	0.79	0.77	0.77			13.7	13.7	0.1
2006-Sep-20 Wed	###	###	0.79	###			83.4	83.4	0.0
2006-Sep-19 Tue	###	###	0.8	0.8			###	###	0.1
2006-Sep-18 Mon	0.8	0.8	0.79	0.8			67.3	67.3	0.1
2006-Sep-15 Fri	0.8	0.8	0.8	0.8			66.7	66.7	0.1
2006-Sep-14 Thu	###	0.82	###	###			###	###	0.0
2006-Sep-13 Wed	0.81	###	0.8	0.8			###	###	0.1
2006-Sep-12 Tue	###	###	0.8	###	140,652	###	###	###	0.0
2006-Sep-11 Mon	0.82	0.82	0.8	0.8			###	###	0.1
2006-Sep-08 Fri	0.825	0.825	0.81	0.82			###	###	0.1
2006-Sep-07 Thu	0.81	0.825	0.8	0.825	109,650	###	81.1	81.1	0.1
2006-Sep-06 Wed	###	0.82	###	0.82			90.0	90.0	0.1
2006-Sep-05 Tue	0.8	###	0.78	0.785			15.6	15.6	###
2006-Sep-04 Mon	0.8	###	0.77	0.77			8.3	8.3	0.1
2006-Sep-01 Fri	###	###	0.79	0.8	85,355	###	73.9	73.9	0.1
2006-Aug-31 Thu	###	###	###	###	73,045	0	61.5	61.5	0.0
2006-Aug-30 Wed	0.78	###	0.77	0.785			###	###	###
2006-Aug-29 Tue	0.75	0.775	0.75	0.775			91.3	91.3	0.1
2006-Aug-28 Mon	0.77	0.77	0.755	0.755			###	###	###
2006-Aug-25 Fri	0.76	0.77	0.75	0.77			###	###	0.1
2006-Aug-24 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2006-Aug-23 Wed	0.76	0.77	0.76	0.76			64.3	64.3	0.1
2006-Aug-22 Tue	0.77	0.77	0.75	0.76			###	###	0.1
2006-Aug-21 Mon	0.77	0.78	0.75	0.77			###	###	0.1
2006-Aug-18 Fri	0.76	0.8	0.75	0.77	108,145	###	76.9	76.9	0.1
2006-Aug-17 Thu	0.79	0.79	0.76	0.76			###	###	0.1
2006-Aug-16 Wed	0.79	###	0.77	0.78			27.5	27.5	0.1
2006-Aug-15 Tue	0.825	0.825	0.77	0.78	259,145	###	6.7	6.7	0.1
2006-Aug-14 Mon	0.87	0.87	###	###			7.4	7.4	0.0
2006-Aug-11 Fri	0.875	0.88	0.87	0.87			29.0	29.0	0.1
2006-Aug-10 Thu	0.885	###	0.88	0.88			26.1	26.1	0.1
2006-Aug-09 Wed	0.87	0.885	0.87	0.87			###	###	0.1
2006-Aug-08 Tue	0.88	0.88	0.87	0.87			19.7	19.7	0.1
2006-Aug-07 Mon	0.87	0.88	0.87	0.88	11,470	###	80.6	80.6	0.1
2006-Aug-04 Fri	0.87	0.87	0.87	0.87			73.9	73.9	0.1
2006-Aug-03 Thu	0.86	0.89	0.86	0.87			79.0	79.0	0.1
2006-Aug-02 Wed	0.885	###	0.86	0.86			12.7	12.7	###
2006-Aug-01 Tue	###	###	0.855	0.885			###	###	###
2006-Jul-31 Mon	0.88	0.88	0.88	0.88	15,480	13,622	###	###	0.1
2006-Jul-28 Fri	0.885	0.885	0.855	0.855			###	###	###
2006-Jul-27 Thu	0.89	###	0.885	0.885			###	###	###
2006-Jul-26 Wed	###	###	0.88	0.88			20.8	20.8	0.1
2006-Jul-25 Tue	###	###	0.89	0.89			31.2	31.2	###
2006-Jul-24 Mon	###	###	###	###	115,876	0	29.5	29.5	0.0
2006-Jul-21 Fri	###	###	###	###			26.8	26.8	0.0
2006-Jul-20 Thu	###	###	0.89	###			###	###	0.0
2006-Jul-19 Wed	0.87	###	0.87	###			92.0	92.0	0.0
2006-Jul-18 Tue	0.85	0.875	0.85	0.87			###	###	0.1
2006-Jul-17 Mon	0.855	0.86	0.855	0.86	59,450	50,978	###	###	###
2006-Jul-14 Fri	0.85	0.85	0.825	0.84	124,276	104,081	33.1	33.1	###
2006-Jul-13 Thu	0.845	0.85	0.845	0.845			###	###	###
2006-Jul-12 Wed	0.85	0.86	0.845	0.845	48,050	###	29.6	29.6	###
2006-Jul-11 Tue	0.86	0.86	0.845	0.85			###	###	###
2006-Jul-10 Mon	0.83	0.86	0.83	0.86	146,226	###	89.9	89.9	###
2006-Jul-07 Fri	0.84	0.84	0.83	0.83	32,775	###	###	###	###
2006-Jul-06 Thu	0.825	0.84	0.825	###			71.6	71.6	0.0
2006-Jul-05 Wed	0.82	0.84	0.82	0.84	118,177	98,086	84.5	84.5	###
2006-Jul-04 Tue	###	0.825	###	###	70,851	29,226	67.8	67.8	0.0
2006-Jul-03 Mon	0.82	0.82	0.81	###			###	###	0.0
2006-Jun-30 Fri	###	0.82	0.81	0.82	400,152	326,123	64.4	64.4	0.1
2006-Jun-27 Tue	0.825	0.83	0.81	0.81			22.2	22.2	0.1
2006-Jun-26 Mon	0.84	0.845	###	0.825	239,448	###	###	###	0.1
2006-Jun-23 Fri	0.82	0.855	0.82	0.84			88.6	88.6	###
2006-Jun-22 Thu	0.81	0.82	0.81	0.82	337,547	###	###	###	0.1
2006-Jun-21 Wed	0.84	0.84	###	###			8.5	8.5	0.0
2006-Jun-20 Tue	0.85	0.85	0.84	0.85	205,650	173,774	###	###	###
2006-Jun-19 Mon	0.86	0.86	0.845	0.845			###	###	###
2006-Jun-16 Fri	0.86	0.87	0.845	0.845			###	###	###
2006-Jun-15 Thu	0.84	0.855	0.83	0.84			62.7	62.7	###
2006-Jun-14 Wed	0.87	0.875	0.8	0.81	996,580	###	###	###	0.1
2006-Jun-13 Tue	0.88	###	0.875	0.88	214,870	###	###	###	0.1
2006-Jun-09 Fri	0.88	###	0.88	0.88	176,074	77,472	70.0	70.0	0.1
2006-Jun-08 Thu	###	###	0.885	0.885	205,421	###	44.0	44.0	###
2006-Jun-07 Wed	0.89	###	0.89	###	127,979	56,950	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	91,983	0	22.2	22.2	0.0
2006-Jun-01 Thu	0.925	###	###	###			82.2	82.2	0.0
2006-May-31 Wed	###	###	###	###	101,120	0	84.8	84.8	0.0
2006-May-30 Tue	###	###	###	###	214,676	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	0.985	###	###			34.2	34.2	0.0
2006-May-22 Mon	0.975	###	###	0.975			###	###	###
2006-May-19 Fri	###	0.975	###	0.975	133,158	###	84.8	84.8	###
2006-May-18 Thu	0.955	###	###	###			31.5	31.5	0.0
2006-May-17 Wed	###	###	###	###	126,757	0	76.6	76.6	0.0
2006-May-16 Tue	###	1	###	###			22.0	22.0	0.0
2006-May-15 Mon	1	###	###	###	287,548	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	480,553	0	94.1	94.1	0.0
2006-May-11 Thu	###	###	###	1			###	###	###
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###	1,432,184	0	###	###	0.0
2006-May-08 Mon	###	###	###	###	1,573,970	0	82.1	82.1	0.0
2006-May-05 Fri	###	###	###	###	297,748	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0.925	###	###	###	1,535,348	0	###	###	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	0.89	###	772,128	###	###	###	0.0
2006-Apr-28 Fri	0.89	0.89	###	0.88			30.3	30.3	0.1
2006-Apr-27 Thu	###	###	0.89	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			0.7	0.7	0.0
2006-Apr-24 Mon	###	###	###	###			16.1	16.1	0.0
2006-Apr-21 Fri	###	###	###	###	65,722	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	1.185	###	###	###			39.4	39.4	0.0
2006-Apr-18 Tue	###	###	###	###	74,858	0	82.2	82.2	0.0
2006-Apr-13 Thu	1.2	1.2	###	###	78,580	47,148	12.4	12.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	109,080	0	###	###	0.0
2006-Apr-07 Fri	###	1.125	###	###	81,425	###	32.2	32.2	0.0
2006-Apr-06 Thu	###	1.125	###	###	128,150	72,084	###	###	0.0
2006-Apr-05 Wed	###	###	###	1.125	125,740	0	###	###	###
2006-Apr-04 Tue	1.125	###	###	###			34.4	34.4	0.0
2006-Apr-03 Mon	###	###	###	1.125	110,184	0	###	###	###
2006-Mar-31 Fri	###	###	1.125	1.125			28.2	28.2	###
2006-Mar-30 Thu	1.145	1.145	###	1.125			###	###	###
2006-Mar-29 Wed	###	###	###	###	49,542	0	13.2	13.2	0.0
2006-Mar-28 Tue	###	###	###	###	129,887	0	###	###	0.0
2006-Mar-27 Mon	###	###	1.125	1.125	66,650	###	22.7	22.7	###
2006-Mar-24 Fri	###	###	###	###			70.0	70.0	0.0
2006-Mar-23 Thu	1.145	1.155	###	###			24.6	24.6	0.0
2006-Mar-22 Wed	###	###	###	###	95,450	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	1.145			17.6	17.6	###
2006-Mar-17 Fri	###	###	1.155	###	73,949	###	70.5	70.5	0.0
2006-Mar-16 Thu	1.185	1.185	###	###			20.7	20.7	0.0
2006-Mar-15 Wed	###	1.2	###	###	113,244	67,946	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	1.2	###	1.185			67.8	67.8	0.1
2006-Mar-10 Fri	###	###	###	###			11.1	11.1	0.0
2006-Mar-09 Thu	1.2	1.22	1.2	1.2			63.7	63.7	0.1
2006-Mar-08 Wed	1.21	1.21	1.2	1.2	50,620	###	28.4	28.4	0.1
2006-Mar-07 Tue	1.22	1.23	1.2	1.2			20.6	20.6	0.1
2006-Mar-06 Mon	1.2	1.22	1.2	1.22	69,941	84,628	###	###	0.1
2006-Mar-03 Fri	1.2	1.21	1.2	1.2	89,987	###	64.7	64.7	0.1
2006-Mar-02 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2006-Mar-01 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2006-Feb-28 Tue	1.24	###	1.24	1.25			69.4	69.4	###
2006-Feb-27 Mon	###	1.225	###	1.225			95.0	95.0	0.1
2006-Feb-24 Fri	###	1.155	###	###			###	###	0.0
2006-Feb-23 Thu	###	1.145	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	1.125	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	213,654	0	###	###	0.0
2006-Feb-17 Fri	1.23	1.24	###	1.2	167,170	103,645	13.2	13.2	0.1
2006-Feb-16 Thu	1.285	1.29	1.225	###	92,749	###	10.3	10.3	0.0
2006-Feb-15 Wed	1.27	1.27	1.26	1.27			74.1	74.1	###
2006-Feb-14 Tue	1.29	1.29	1.25	1.27			21.7	21.7	###
2006-Feb-13 Mon	###	###	1.27	1.27	160,520	###	###	###	###
2006-Feb-10 Fri	###	###	###	###	35,856	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	90,725	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###	72,640	0	72.7	72.7	0.0
2006-Feb-03 Fri	###	###	###	###	22,759	0	###	###	0.0
2006-Feb-02 Thu	1.28	###	1.28	###	163,050	104,352	###	###	0.0
2006-Feb-01 Wed	1.325	###	###	###	190,587	0	19.9	19.9	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	1.345	###	1.345			###	###	###
2006-Jan-27 Fri	###	###	###	###	123,047	0	31.3	31.3	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			21.3	21.3	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	1.345	###	###	1.345			###	###	###
2006-Jan-19 Thu	###	###	###	1.345			25.7	25.7	###
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	16,676	0	75.6	75.6	0.0
2006-Jan-13 Fri	###	###	###	###	28,324	0	21.2	21.2	0.0
2006-Jan-12 Thu	1.355	1.355	1.355	1.355			72.4	72.4	###
2006-Jan-11 Wed	###	###	###	###			25.8	25.8	0.0
2006-Jan-10 Tue	###	###	###	###	16,781	0	79.4	79.4	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	1.345	###	1.345			###	###	###
2006-Jan-03 Tue	1.345	1.345	1.345	1.345			64.3	64.3	###
2005-Dec-30 Fri	###	###	###	###			75.0	75.0	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	1.345	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	1.345	1.345	###	###	46,979	###	23.7	23.7	0.0
2005-Dec-21 Wed	1.355	1.355	1.345	1.345			23.1	23.1	###
2005-Dec-20 Tue	###	###	###	1.355	30,474	0	###	###	###
2005-Dec-19 Mon	1.355	1.375	1.355	1.375			###	###	0.1
2005-Dec-16 Fri	1.355	###	###	1.355			67.8	67.8	###
2005-Dec-15 Thu	###	###	###	1.355			76.1	76.1	###
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###	45,283	0	70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			26.1	26.1	0.0
2005-Dec-07 Wed	###	###	###	###	17,423	0	###	###	0.0
2005-Dec-06 Tue	1.355	###	1.355	###			###	###	0.0
2005-Dec-05 Mon	1.345	1.355	###	1.355	74,826	###	###	###	###
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	57,479	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			81.1	81.1	0.0
2005-Nov-24 Thu	###	###	###	1.345	31,423	0	###	###	###
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	1.355	###	###	1.355			74.6	74.6	###
2005-Nov-21 Mon	###	###	1.355	1.355			###	###	###
2005-Nov-18 Fri	###	###	###	###	23,625	0	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	87,642	0	###	###	0.0
2005-Nov-16 Wed	###	###	###	###			27.6	27.6	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	14,251	0	28.6	28.6	0.0
2005-Nov-11 Fri	###	1.375	###	###	45,320	31,157	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	1.355	1.4	1.355	1.4			92.6	92.6	###
2005-Nov-08 Tue	###	###	###	###			81.0	81.0	0.0
2005-Nov-07 Mon	###	###	###	###	49,689	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	18,246	0	76.6	76.6	0.0
2005-Nov-03 Thu	###	1.355	###	###			71.7	71.7	0.0
2005-Nov-02 Wed	###	###	###	###			84.2	84.2	0.0
2005-Nov-01 Tue	1.345	1.345	1.345	1.345			###	###	###
2005-Oct-31 Mon	###	1.345	###	1.345			###	###	###
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			23.6	23.6	0.0
2005-Oct-25 Tue	###	###	1.345	###	732,788	###	###	###	0.0
2005-Oct-24 Mon	1.345	###	1.345	###			###	###	0.0
2005-Oct-21 Fri	###	###	1.345	1.345			###	###	###
2005-Oct-20 Thu	###	###	###	###	55,180	0	13.2	13.2	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	113,850	0	81.2	81.2	0.0
2005-Oct-17 Mon	1.28	###	1.28	###			87.1	87.1	0.0
2005-Oct-14 Fri	###	###	1.28	1.28			###	###	###
2005-Oct-13 Thu	###	###	###	###	140,441	0	7.1	7.1	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	1.375	1.375	###	###			###	###	0.0
2005-Oct-10 Mon	1.385	1.4	1.375	1.375			###	###	0.1
2005-Oct-07 Fri	1.375	1.375	1.375	1.375	2,240	3,080	59.3	59.3	0.1
2005-Oct-06 Thu	1.4	1.4	1.375	###	103,573	###	45.0	45.0	0.0
2005-Oct-05 Wed	###	1.42	###	1.42			###	###	###
2005-Oct-04 Tue	1.4	###	###	###			31.1	31.1	0.0
2005-Oct-03 Mon	1.41	###	###	###	21,376	0	29.3	29.3	0.0
2005-Sep-30 Fri	###	1.425	1.355	###			###	###	0.0
2005-Sep-29 Thu	1.44	1.46	1.44	1.44	71,726	###	###	###	0.1
2005-Sep-28 Wed	1.46	1.46	1.44	1.44			23.5	23.5	0.1
2005-Sep-27 Tue	1.475	1.49	1.445	1.45			20.4	20.4	###
2005-Sep-26 Mon	1.48	1.49	1.48	1.485			###	###	###
2005-Sep-23 Fri	1.485	1.485	1.48	1.48			28.7	28.7	0.1
2005-Sep-22 Thu	1.485	1.49	1.48	1.48	189,329	281,153	###	###	0.1
2005-Sep-21 Wed	1.48	###	1.48	1.48	142,576	###	###	###	0.1
2005-Sep-20 Tue	1.485	1.5	1.47	1.5	100,276	###	75.0	75.0	0.1
2005-Sep-19 Mon	1.48	###	1.48	###	47,873	35,426	###	###	0.0
2005-Sep-16 Fri	1.485	###	1.48	1.48	126,070	###	28.8	28.8	0.1
2005-Sep-15 Thu	1.51	1.51	1.49	1.49	62,142	###	###	###	###
2005-Sep-14 Wed	1.51	1.54	1.51	1.54	28,879	44,040	85.8	85.8	###
2005-Sep-13 Tue	1.5	1.53	1.5	1.53			###	###	###
2005-Sep-12 Mon	1.5	1.5	1.5	1.5			69.1	69.1	0.1
2005-Sep-09 Fri	1.51	1.51	1.5	1.5			25.6	25.6	0.1
2005-Sep-08 Thu	1.49	1.49	1.49	1.49	0				###
2005-Sep-07 Wed	1.48	1.55	1.48	1.49	55,775	###	72.0	72.0	###
2005-Sep-06 Tue	1.5	1.5	1.485	1.49			###	###	###
2005-Sep-05 Mon	1.52	1.525	1.5	1.5	32,027	48,440	24.0	24.0	0.1
2005-Sep-02 Fri	1.53	1.54	1.52	1.52	78,225	119,684	28.2	28.2	0.1
2005-Sep-01 Thu	1.54	1.54	1.53	1.53	35,125	###	###	###	###
2005-Aug-31 Wed	1.54	1.54	1.53	1.54			###	###	###
2005-Aug-30 Tue	1.53	1.545	1.53	1.54	26,683	41,025	###	###	###
2005-Aug-29 Mon	1.545	1.545	1.53	1.53	44,250	###	36.1	36.1	###
2005-Aug-26 Fri	1.545	1.55	1.545	1.55	32,080	49,643	68.5	68.5	###
2005-Aug-25 Thu	1.56	1.56	1.545	1.555			34.3	34.3	###
2005-Aug-24 Wed	###	###	1.56	1.56	77,979	60,823	###	###	###
2005-Aug-23 Tue	1.58	###	1.58	###			###	###	0.0
2005-Aug-22 Mon	###	###	1.55	1.585	86,724	###	22.8	22.8	###
2005-Aug-19 Fri	1.59	###	1.585	###			###	###	0.0
2005-Aug-18 Thu	1.585	1.585	1.55	1.58			###	###	0.1
2005-Aug-17 Wed	1.53	1.54	1.53	1.54	6,380	###	###	###	###
2005-Aug-16 Tue	1.55	1.55	1.53	1.53	70,823	###	###	###	###
2005-Aug-15 Mon	1.58	1.58	1.54	1.54			15.0	15.0	###
2005-Aug-12 Fri	1.54	1.56	###	1.56			79.8	79.8	###
2005-Aug-11 Thu	1.525	1.54	1.525	1.54	94,788	###	###	###	###
2005-Aug-10 Wed	1.525	1.545	1.525	1.525			68.3	68.3	0.1
2005-Aug-09 Tue	1.5	1.525	1.5	1.525	9,677	###	84.0	84.0	0.1
2005-Aug-08 Mon	1.53	1.53	###	1.5	59,221	###	###	###	0.1
2005-Aug-05 Fri	1.52	1.53	1.52	1.53			###	###	###
2005-Aug-04 Thu	###	1.53	###	1.51			73.8	73.8	0.1
2005-Aug-03 Wed	1.5	1.53	1.5	###			###	###	0.0
2005-Aug-02 Tue	1.5	1.53	1.5	###			###	###	0.0
2005-Aug-01 Mon	1.53	1.53	1.52	1.52			27.5	27.5	0.1
2005-Jul-29 Fri	1.51	1.53	1.51	1.53			###	###	###
2005-Jul-28 Thu	1.48	1.48	1.48	1.48	2,740	4,055	###	###	0.1
2005-Jul-27 Wed	1.475	1.48	1.47	1.47	19,656	###	31.3	31.3	###
2005-Jul-26 Tue	###	###	###	1.47	44,257	0	71.5	71.5	###
2005-Jul-25 Mon	1.47	###	1.46	###			###	###	0.0
2005-Jul-22 Fri	1.47	1.48	1.47	1.47			62.9	62.9	###
2005-Jul-21 Thu	1.5	1.5	1.47	1.47	52,446	77,882	###	###	###
2005-Jul-20 Wed	1.48	1.49	1.47	1.48			67.1	67.1	0.1
2005-Jul-19 Tue	1.5	1.5	1.48	###			29.7	29.7	0.0
2005-Jul-18 Mon	1.5	1.5	1.48	1.48			19.7	19.7	0.1
2005-Jul-15 Fri	1.5	1.5	1.49	1.5			###	###	0.1
2005-Jul-14 Thu	1.5	1.5	1.485	1.5			67.1	67.1	0.1
2005-Jul-13 Wed	###	1.51	1.5	1.5	39,655	59,680	32.5	32.5	0.1
2005-Jul-12 Tue	1.5	1.5	1.5	1.5	8,345	###	71.8	71.8	0.1
2005-Jul-11 Mon	1.5	1.5	1.49	1.5			###	###	0.1
2005-Jul-08 Fri	1.48	1.5	1.48	1.5			81.8	81.8	0.1
2005-Jul-07 Thu	1.5	1.5	1.46	1.5	61,985	###	###	###	0.1
2005-Jul-06 Wed	1.52	1.53	1.51	1.51	27,742	###	28.5	28.5	0.1
2005-Jul-05 Tue	###	1.53	###	1.53			82.3	82.3	###
2005-Jul-04 Mon	1.51	1.54	1.51	1.53			80.5	80.5	###
2005-Jul-01 Fri	1.51	1.51	1.5	1.51			61.2	61.2	0.1
2005-Jun-30 Thu	1.51	1.53	1.5	1.53			70.0	70.0	###
2005-Jun-29 Wed	1.51	1.51	1.51	1.51	11,821	17,849	73.1	73.1	0.1
2005-Jun-28 Tue	1.51	1.51	1.51	1.51			65.2	65.2	0.1
2005-Jun-27 Mon	1.51	###	1.51	1.51	14,585	###	###	###	0.1
2005-Jun-24 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2005-Jun-23 Thu	1.54	1.54	1.54	1.54	0				###
2005-Jun-22 Wed	1.54	1.55	1.53	1.54	13,742	###	###	###	###
2005-Jun-21 Tue	1.52	1.54	1.52	1.53			###	###	###
2005-Jun-20 Mon	1.5	1.53	1.5	1.53			87.1	87.1	###
2005-Jun-17 Fri	1.5	1.5	1.49	1.5			###	###	0.1
2005-Jun-16 Thu	###	1.5	1.49	1.49	187,959	###	31.1	31.1	###
2005-Jun-15 Wed	1.49	###	1.49	1.49			69.2	69.2	###
2005-Jun-14 Tue	1.48	###	1.48	###	28,470	###	###	###	0.0
2005-Jun-10 Fri	1.46	1.46	1.45	1.45	500,170	727,747	26.3	26.3	###
2005-Jun-09 Thu	1.48	1.48	1.46	1.46	39,021	###	###	###	0.1
2005-Jun-08 Wed	1.46	1.46	1.46	1.46			67.2	67.2	0.1
2005-Jun-07 Tue	1.46	1.48	1.46	1.46			71.5	71.5	0.1
2005-Jun-06 Mon	1.47	1.47	1.46	1.46			24.6	24.6	0.1
2005-Jun-03 Fri	1.485	1.5	###	###			###	###	0.0
2005-Jun-02 Thu	1.45	1.49	1.45	1.46	32,350	47,554	###	###	0.1
2005-Jun-01 Wed	1.49	1.49	1.49	1.49	975	1,452	67.8	67.8	###
2005-May-31 Tue	1.42	1.44	1.41	1.44			###	###	0.1
2005-May-30 Mon	1.42	1.42	1.42	1.42			68.9	68.9	###
2005-May-27 Fri	1.43	1.44	1.41	1.41			###	###	###
2005-May-26 Thu	1.43	1.43	1.42	1.42			###	###	###
2005-May-25 Wed	1.43	1.43	1.42	1.43	11,250	###	70.5	70.5	0.1
2005-May-24 Tue	1.46	1.46	1.425	1.425	44,080	63,585	13.9	13.9	###
2005-May-23 Mon	1.46	1.46	1.455	1.46			67.3	67.3	0.1
2005-May-20 Fri	1.45	1.45	1.45	1.45	15,321	###	###	###	###
2005-May-19 Thu	1.45	1.47	1.45	1.45			65.7	65.7	###
2005-May-18 Wed	1.5	1.5	1.45	1.48	20,322	29,974	21.5	21.5	0.1
2005-May-17 Tue	1.45	1.5	1.45	1.5	20,172	29,753	###	###	0.1
2005-May-16 Mon	1.44	1.44	1.43	1.43			###	###	0.1
2005-May-13 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2005-May-12 Thu	###	1.4	###	1.4			###	###	###
2005-May-11 Wed	###	###	###	###	19,225	0	###	###	0.0
2005-May-10 Tue	###	###	###	###	69,859	0	31.4	31.4	0.0
2005-May-09 Mon	1.4	1.4	###	###	24,875	###	14.1	14.1	0.0
2005-May-06 Fri	1.4	1.43	1.4	1.4			63.3	63.3	###
2005-May-05 Thu	1.4	1.43	1.4	1.4			###	###	###
2005-May-04 Wed	1.41	1.41	1.41	1.41			###	###	###
2005-May-03 Tue	1.4	1.41	1.4	1.4	81,425	###	###	###	###
2005-May-02 Mon	1.41	1.41	1.4	1.4			###	###	###
2005-Apr-29 Fri	1.45	1.45	1.41	1.41			###	###	###
2005-Apr-28 Thu	1.48	1.48	1.45	1.45			###	###	###
2005-Apr-27 Wed	1.51	1.51	1.475	1.475			###	###	0.1
2005-Apr-26 Tue	1.51	1.52	1.485	###	74,979	112,655	79.1	79.1	0.0
2005-Apr-22 Fri	1.5	1.51	1.49	1.51			###	###	0.1
2005-Apr-21 Thu	1.5	1.5	###	###			###	###	0.0
2005-Apr-20 Wed	###	1.5	1.49	###			72.6	72.6	0.0
2005-Apr-19 Tue	1.475	1.5	1.475	1.5			71.2	71.2	0.1
2005-Apr-18 Mon	1.46	1.475	1.45	1.46			###	###	0.1
2005-Apr-15 Fri	1.48	1.5	1.46	1.5			###	###	0.1
2005-Apr-14 Thu	1.47	1.5	1.46	1.5			91.2	91.2	0.1
2005-Apr-13 Wed	1.47	1.47	1.46	1.47			###	###	###
2005-Apr-12 Tue	1.47	1.47	1.47	1.47			72.3	72.3	###
2005-Apr-11 Mon	1.48	1.48	###	###			###	###	0.0
2005-Apr-08 Fri	1.46	###	1.45	###			86.3	86.3	0.0
2005-Apr-07 Thu	1.455	1.455	1.455	1.455	6,123	###	###	###	###
2005-Apr-06 Wed	1.45	1.455	1.45	1.455			###	###	###
2005-Apr-05 Tue	1.45	1.455	1.45	1.45			72.1	72.1	###
2005-Apr-04 Mon	1.485	1.485	1.45	1.45			###	###	###
2005-Apr-01 Fri	1.45	1.5	1.45	1.5			89.5	89.5	0.1
2005-Mar-31 Thu	1.46	1.5	1.45	1.5			###	###	0.1
2005-Mar-30 Wed	1.45	1.45	1.44	1.45			###	###	###
2005-Mar-29 Tue	1.46	1.46	1.45	1.45	125,720	182,922	###	###	###
2005-Mar-24 Thu	1.47	1.5	1.46	1.46	116,282	###	34.3	34.3	0.1
2005-Mar-23 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Mar-22 Tue	1.44	1.45	1.44	1.45			###	###	###
2005-Mar-21 Mon	1.45	1.45	###	1.45	280,045	###	###	###	###
2005-Mar-18 Fri	1.5	1.5	1.4	1.45	80,151	###	8.7	8.7	###
2005-Mar-17 Thu	1.51	1.52	1.47	1.5			33.3	33.3	0.1
2005-Mar-16 Wed	1.58	1.58	1.52	1.52			###	###	0.1
2005-Mar-15 Tue	1.58	###	1.58	1.58	39,244	###	###	###	0.1
2005-Mar-14 Mon	###	###	1.58	1.58	12,240	###	###	###	0.1
2005-Mar-11 Fri	###	###	1.58	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	1.58	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	1.57	###	1.57	###			87.7	87.7	0.0
2005-Mar-07 Mon	1.58	1.59	1.58	1.58			68.4	68.4	0.1
2005-Mar-04 Fri	###	###	1.58	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	1.58	###	1.58	###			78.5	78.5	0.0
2005-Mar-01 Tue	###	###	1.58	1.58	71,678	56,625	19.0	19.0	0.1
2005-Feb-28 Mon	1.56	###	1.56	###	155,275	###	88.9	88.9	0.0
2005-Feb-25 Fri	1.57	###	1.56	1.56	76,675	###	###	###	###
2005-Feb-24 Thu	1.59	###	1.58	1.58	35,950	###	###	###	0.1
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	218,457	0	14.0	14.0	0.0
2005-Feb-16 Wed	###	###	###	###	169,040	0	81.4	81.4	0.0
2005-Feb-15 Tue	1.57	###	1.56	###	393,226	###	91.3	91.3	0.0
2005-Feb-14 Mon	1.52	1.55	1.52	1.55			86.5	86.5	###
2005-Feb-11 Fri	1.5	1.55	1.49	1.52			###	###	0.1
2005-Feb-10 Thu	1.51	1.53	1.5	1.5	57,450	###	###	###	0.1
2005-Feb-09 Wed	1.5	1.51	1.5	1.51	383,050	###	77.9	77.9	0.1
2005-Feb-08 Tue	1.5	1.5	1.49	1.5	258,286	###	72.2	72.2	0.1
2005-Feb-07 Mon	1.52	1.54	1.5	1.5	77,684	118,079	###	###	0.1
2005-Feb-04 Fri	1.5	1.52	1.49	1.5	76,452	###	###	###	0.1
2005-Feb-03 Thu	1.51	1.52	1.48	1.5			29.6	29.6	0.1
2005-Feb-02 Wed	1.5	1.5	1.47	1.5	362,081	###	71.1	71.1	0.1
2005-Feb-01 Tue	1.48	1.49	1.47	1.47	105,754	###	32.0	32.0	###
2005-Jan-31 Mon	1.48	1.48	1.47	1.47			###	###	###
2005-Jan-28 Fri	1.47	1.5	1.47	1.47	63,550	94,371	70.0	70.0	###
2005-Jan-27 Thu	1.51	1.51	1.46	1.46			###	###	0.1
2005-Jan-25 Tue	1.51	1.51	1.48	1.48	119,780	179,071	###	###	0.1
2005-Jan-24 Mon	1.51	1.53	1.51	1.53			81.3	81.3	###
2005-Jan-21 Fri	1.53	1.53	1.51	1.51			18.8	18.8	0.1
2005-Jan-20 Thu	1.53	1.53	1.52	1.52			28.6	28.6	0.1
2005-Jan-19 Wed	1.55	1.55	1.54	1.55			75.6	75.6	###
2005-Jan-18 Tue	1.55	1.59	1.55	1.55			74.6	74.6	###
2005-Jan-17 Mon	1.53	1.55	1.53	1.54	60,447	93,088	72.3	72.3	###
2005-Jan-14 Fri	1.53	1.53	1.51	1.53			72.0	72.0	###
2005-Jan-13 Thu	1.51	1.54	1.5	1.53			###	###	###
2005-Jan-12 Wed	1.48	1.5	1.47	1.5	42,175	62,629	###	###	0.1
2005-Jan-11 Tue	1.45	1.48	1.45	1.47	55,321	81,045	###	###	###
2005-Jan-10 Mon	1.44	1.45	1.44	1.45	47,648	68,851	73.8	73.8	###
2005-Jan-07 Fri	1.43	1.45	1.42	1.45			78.5	78.5	###
2005-Jan-06 Thu	1.43	1.43	1.42	1.42			22.9	22.9	###
2005-Jan-05 Wed	1.42	1.45	###	1.43			77.9	77.9	0.1
2005-Jan-04 Tue	1.45	1.45	1.43	1.43	21,585	31,082	###	###	0.1
2004-Dec-31 Fri	1.44	1.46	1.44	1.46			81.7	81.7	0.1
2004-Dec-30 Thu	1.46	1.46	1.44	1.44	28,740	41,673	13.7	13.7	0.1
2004-Dec-29 Wed	1.46	1.46	1.45	1.46			72.7	72.7	0.1
2004-Dec-24 Fri	1.45	1.46	1.45	1.46			###	###	0.1
2004-Dec-23 Thu	1.42	1.44	1.42	1.43	32,220	46,074	###	###	0.1
2004-Dec-22 Wed	1.42	1.44	1.42	1.42	49,589	###	###	###	###
2004-Dec-21 Tue	1.41	1.43	1.41	1.43			###	###	0.1
2004-Dec-20 Mon	1.41	1.41	1.41	1.41			72.0	72.0	###
2004-Dec-17 Fri	1.4	1.41	1.4	1.41	34,089	###	71.5	71.5	###
2004-Dec-16 Thu	1.41	1.41	1.4	1.4			###	###	###
2004-Dec-15 Wed	1.43	1.43	1.4	1.4			###	###	###
2004-Dec-14 Tue	1.4	1.43	1.4	1.43			###	###	0.1
2004-Dec-13 Mon	1.4	1.42	1.4	1.41			81.4	81.4	###
2004-Dec-10 Fri	###	1.41	###	1.41			###	###	###
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			45.2	45.2	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			78.4	78.4	0.0
2004-Dec-03 Fri	###	###	###	###	178,677	0	84.4	84.4	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	28,250	0	72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	67,342	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			83.9	83.9	0.0
2004-Nov-25 Thu	###	###	###	###			28.1	28.1	0.0
2004-Nov-24 Wed	###	###	###	###	322,484	0	13.7	13.7	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			36.3	36.3	0.0
2004-Nov-19 Fri	###	###	###	###	87,287	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###	165,840	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###	182,547	0	###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	313,381	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			###	###	0.0
2004-Nov-09 Tue	1.28	###	1.28	###			90.8	90.8	0.0
2004-Nov-08 Mon	###	###	1.26	1.26			6.2	6.2	###
2004-Nov-05 Fri	###	###	1.29	###			###	###	0.0
2004-Nov-04 Thu	1.24	###	1.24	1.28	272,924	###	90.1	90.1	###
2004-Nov-03 Wed	1.23	1.24	1.23	1.24	178,142	###	###	###	0.1
2004-Nov-02 Tue	1.23	1.23	1.22	1.22	36,649	###	25.5	25.5	0.1
2004-Nov-01 Mon	1.23	1.23	1.21	1.22			26.5	26.5	0.1
2004-Oct-29 Fri	1.22	1.25	1.2	1.23	135,844	###	###	###	0.1
2004-Oct-28 Thu	1.24	1.24	1.21	1.24	118,425	145,070	###	###	0.1
2004-Oct-27 Wed	1.25	1.25	1.23	1.23	146,850	###	###	###	0.1
2004-Oct-26 Tue	1.23	1.25	1.23	1.24	94,770	###	76.3	76.3	0.1
2004-Oct-25 Mon	1.23	1.23	1.22	1.23			72.5	72.5	0.1
2004-Oct-22 Fri	1.22	1.25	1.21	1.22	1,733,421	###	###	###	0.1
2004-Oct-21 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2004-Oct-20 Wed	1.25	1.25	1.22	1.23			###	###	0.1
2004-Oct-19 Tue	1.24	1.26	1.24	1.24	140,888	###	70.8	70.8	0.1
2004-Oct-18 Mon	1.24	1.25	###	1.25	335,587	209,741	76.6	76.6	###
2004-Oct-15 Fri	1.27	1.28	1.26	1.27	95,472	121,249	###	###	###
2004-Oct-14 Thu	1.29	1.29	1.27	1.28	69,378	###	32.5	32.5	###
2004-Oct-13 Wed	1.29	###	1.28	1.29	53,747	###	66.4	66.4	0.1
2004-Oct-12 Tue	###	###	1.28	1.29	42,375	27,120	###	###	0.1
2004-Oct-11 Mon	1.28	###	1.28	###	38,124	###	###	###	0.0
2004-Oct-08 Fri	###	###	1.28	1.28	71,486	45,751	16.5	16.5	###
2004-Oct-07 Thu	###	###	1.29	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	1.29	1.29	73,875	47,649	12.1	12.1	0.1
2004-Oct-04 Mon	###	###	###	###	61,975	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###			27.5	27.5	0.0
2004-Sep-30 Thu	1.29	###	1.29	###			###	###	0.0
2004-Sep-29 Wed	1.29	###	1.25	###			###	###	0.0
2004-Sep-28 Tue	###	###	1.26	1.29			###	###	0.1
2004-Sep-27 Mon	###	###	###	###	127,955	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	80,770	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			24.8	24.8	0.0
2004-Sep-22 Wed	###	###	###	###	59,849	0	23.5	23.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	104,271	0	###	###	0.0
2004-Sep-17 Fri	###	1.41	###	1.4	431,286	304,056	###	###	###
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###	143,728	0	86.6	86.6	0.0
2004-Sep-13 Mon	###	###	###	###	26,349	0	###	###	0.0
2004-Sep-10 Fri	###	###	###	###			16.7	16.7	0.0
2004-Sep-09 Thu	###	###	###	###	93,282	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	194,970	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	61,476	0	###	###	0.0
2004-Sep-06 Mon	###	###	###	###			84.0	84.0	0.0
2004-Sep-03 Fri	###	###	###	###	56,325	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	56,783	0	###	###	0.0
2004-Sep-01 Wed	###	###	###	###	542,081	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			82.9	82.9	0.0
2004-Aug-30 Mon	###	###	###	###	148,823	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			13.1	13.1	0.0
2004-Aug-25 Wed	###	###	###	###	58,759	0	###	###	0.0
2004-Aug-24 Tue	1.4	1.41	###	###			25.5	25.5	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	1.45	1.45	###	###			3.5	3.5	0.0
2004-Aug-19 Thu	1.42	1.46	1.42	1.44			###	###	0.1
2004-Aug-18 Wed	1.46	1.47	1.42	1.42	207,125	###	12.1	12.1	###
2004-Aug-17 Tue	1.45	1.47	1.45	1.47			###	###	###
2004-Aug-16 Mon	1.46	1.46	1.43	1.43			###	###	0.1
2004-Aug-13 Fri	1.45	1.47	1.45	1.46	142,951	###	78.2	78.2	0.1
2004-Aug-12 Thu	1.43	1.48	1.42	1.45			85.2	85.2	###
2004-Aug-11 Wed	###	1.47	###	1.44	144,622	###	###	###	0.1
2004-Aug-10 Tue	###	###	###	###			30.2	30.2	0.0
2004-Aug-09 Mon	1.4	1.4	###	1.4			75.0	75.0	###
2004-Aug-06 Fri	1.42	1.45	1.4	1.41	511,676	###	###	###	###
2004-Aug-05 Thu	###	1.4	###	1.4	793,826	555,678	###	###	###
2004-Aug-04 Wed	###	###	###	###	139,476	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	80,526	0	23.8	23.8	0.0
2004-Jul-30 Fri	###	###	###	###	243,375	0	79.1	79.1	0.0
2004-Jul-29 Thu	###	###	###	###	134,825	0	77.9	77.9	0.0
2004-Jul-28 Wed	###	###	1.29	###	178,081	###	###	###	0.0
2004-Jul-27 Tue	1.28	###	1.28	1.29			###	###	0.1
2004-Jul-26 Mon	1.28	1.29	1.28	1.28			74.4	74.4	###
2004-Jul-23 Fri	1.26	1.29	1.26	1.27			79.0	79.0	###
2004-Jul-22 Thu	1.26	1.27	1.26	1.27			76.3	76.3	###
2004-Jul-21 Wed	1.26	1.27	1.26	1.26	49,324	###	###	###	###
2004-Jul-20 Tue	1.27	1.27	1.26	1.26	95,350	###	32.2	32.2	###
2004-Jul-19 Mon	1.26	1.27	1.25	1.27			75.9	75.9	###
2004-Jul-16 Fri	1.27	1.27	1.26	1.26			###	###	###
2004-Jul-15 Thu	1.24	1.26	1.24	1.26	126,280	157,850	###	###	###
2004-Jul-14 Wed	1.25	1.25	1.23	1.23	41,650	51,646	###	###	0.1
2004-Jul-13 Tue	1.23	1.24	1.22	1.24			###	###	0.1
2004-Jul-12 Mon	1.24	1.24	1.22	1.23	32,972	40,555	###	###	0.1
2004-Jul-09 Fri	1.23	1.24	1.23	1.24			###	###	0.1
2004-Jul-08 Thu	1.24	1.25	1.23	1.23	94,372	117,021	###	###	0.1
2004-Jul-07 Wed	1.24	1.24	1.23	1.24			65.2	65.2	0.1
2004-Jul-06 Tue	1.24	1.24	1.24	1.24	12,377	15,347	###	###	0.1
2004-Jul-05 Mon	1.24	1.25	1.24	1.24			66.4	66.4	0.1
2004-Jul-02 Fri	1.24	1.26	1.23	1.23	85,353	###	###	###	0.1
2004-Jul-01 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2004-Jun-30 Wed	1.22	1.25	1.21	1.21	130,049	###	###	###	###
2004-Jun-29 Tue	1.21	1.23	1.21	1.21			70.2	70.2	###
2004-Jun-28 Mon	1.25	1.25	1.21	1.21	109,228	134,350	12.9	12.9	###
2004-Jun-25 Fri	1.25	1.26	1.22	1.22	56,450	###	12.3	12.3	0.1
2004-Jun-24 Thu	1.26	1.26	1.25	1.26			###	###	###
2004-Jun-23 Wed	1.26	1.26	1.25	1.25			###	###	###
2004-Jun-22 Tue	1.22	1.26	1.22	1.26	89,558	111,051	###	###	###
2004-Jun-21 Mon	1.25	1.25	1.21	1.22	104,677	128,752	###	###	0.1
2004-Jun-18 Fri	1.24	1.25	1.24	1.25			76.7	76.7	###
2004-Jun-17 Thu	1.24	1.25	1.24	1.25			74.7	74.7	###
2004-Jun-16 Wed	1.24	1.27	1.24	1.24			###	###	0.1
2004-Jun-15 Tue	1.26	1.26	1.24	1.24			###	###	0.1
2004-Jun-14 Mon	1.24	1.25	1.24	1.25			78.1	78.1	###
2004-Jun-11 Fri	1.24	1.25	1.24	1.25			78.1	78.1	###
2004-Jun-10 Thu	1.26	1.26	1.23	1.25			###	###	###
2004-Jun-09 Wed	1.27	1.28	1.26	1.28			80.8	80.8	###
2004-Jun-08 Tue	1.28	1.29	1.28	1.28			74.8	74.8	###
2004-Jun-07 Mon	1.27	1.28	1.27	1.28	39,740	###	###	###	###
2004-Jun-04 Fri	1.28	1.28	1.27	1.27			24.3	24.3	###
2004-Jun-03 Thu	1.29	###	1.27	###	23,974	15,223	79.3	79.3	0.0
2004-Jun-02 Wed	###	###	1.28	1.29			###	###	0.1
2004-Jun-01 Tue	1.29	###	1.28	###			###	###	0.0
2004-May-31 Mon	1.26	###	1.26	1.29	67,986	###	###	###	0.1
2004-May-28 Fri	1.25	1.29	1.25	1.27	46,154	###	76.8	76.8	###
2004-May-27 Thu	1.25	1.28	1.25	1.28			###	###	###
2004-May-26 Wed	1.24	1.24	1.22	1.22			14.9	14.9	0.1
2004-May-25 Tue	1.22	1.24	1.21	1.22	29,229	###	###	###	0.1
2004-May-24 Mon	1.26	1.26	1.25	1.25			27.0	27.0	###
2004-May-21 Fri	1.25	1.26	1.23	1.26			###	###	###
2004-May-20 Thu	1.25	1.26	###	1.26			###	###	###
2004-May-19 Wed	1.27	1.27	1.25	1.25			17.4	17.4	###
2004-May-18 Tue	1.27	1.27	1.27	1.27	47,450	###	73.5	73.5	###
2004-May-17 Mon	1.27	1.27	1.26	1.27			###	###	###
2004-May-14 Fri	###	###	1.28	1.29			###	###	0.1
2004-May-13 Thu	1.29	###	1.29	###			###	###	0.0
2004-May-12 Wed	1.26	1.29	1.26	1.29			87.5	87.5	0.1
2004-May-11 Tue	1.25	1.25	1.25	1.25			71.2	71.2	###
2004-May-10 Mon	1.25	1.27	1.25	1.25			83.3	83.3	###
2004-May-07 Fri	1.23	1.25	1.23	1.25			###	###	###
2004-May-06 Thu	1.23	1.24	1.22	1.23			###	###	0.1
2004-May-05 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2004-May-04 Tue	1.22	1.25	1.22	1.25			88.8	88.8	###
2004-May-03 Mon	1.22	1.23	1.22	1.22			78.6	78.6	0.1
2004-Apr-30 Fri	1.2	1.22	1.2	1.22	77,956	94,326	###	###	0.1
2004-Apr-29 Thu	1.2	1.2	###	1.2	185,129	111,077	79.6	79.6	0.1
2004-Apr-28 Wed	1.21	1.21	1.2	1.2	57,375	###	28.8	28.8	0.1
2004-Apr-27 Tue	1.22	1.23	1.22	1.22			74.4	74.4	0.1
2004-Apr-26 Mon	1.22	1.22	1.22	1.22	12,870	###	###	###	0.1
2004-Apr-23 Fri	1.23	1.24	1.23	1.23			67.6	67.6	0.1
2004-Apr-22 Thu	1.24	1.25	1.23	1.24			77.5	77.5	0.1
2004-Apr-21 Wed	1.24	1.25	1.23	1.23	112,876	###	33.8	33.8	0.1
2004-Apr-20 Tue	1.23	1.24	1.23	1.24			###	###	0.1
2004-Apr-19 Mon	1.27	1.27	###	1.24	209,322	###	###	###	0.1
2004-Apr-16 Fri	1.25	1.27	1.25	1.27			85.8	85.8	###
2004-Apr-15 Thu	1.25	1.26	1.25	1.26			###	###	###
2004-Apr-14 Wed	1.26	1.26	1.26	1.26			73.6	73.6	###
2004-Apr-13 Tue	1.25	1.27	1.25	1.27			###	###	###
2004-Apr-08 Thu	1.25	1.26	1.25	1.25			###	###	###
2004-Apr-07 Wed	1.27	1.27	1.25	1.25	66,820	###	21.6	21.6	###
2004-Apr-06 Tue	1.28	1.28	1.26	1.26	14,352	18,227	22.6	22.6	###
2004-Apr-05 Mon	1.27	1.28	1.26	1.27	111,476	141,574	###	###	###
2004-Apr-02 Fri	###	###	1.27	1.27			###	###	###
2004-Apr-01 Thu	1.27	###	1.27	###			89.2	89.2	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###	323,420	0	25.9	25.9	0.0
2004-Mar-29 Mon	1.27	###	1.27	###			90.3	90.3	0.0
2004-Mar-26 Fri	1.25	1.28	1.25	1.28			###	###	###
2004-Mar-25 Thu	1.27	1.27	1.27	1.27			###	###	###
2004-Mar-24 Wed	1.26	1.26	1.25	1.25			###	###	###
2004-Mar-23 Tue	###	###	1.25	1.25			6.5	6.5	###
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	61,950	0	73.4	73.4	0.0
2004-Mar-18 Thu	###	###	###	###	66,274	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	1.28	1.29			###	###	0.1
2004-Mar-16 Tue	1.25	###	1.23	###			###	###	0.0
2004-Mar-15 Mon	1.26	1.26	1.24	1.25			31.0	31.0	###
2004-Mar-12 Fri	1.22	1.27	1.22	1.25	61,248	76,253	87.8	87.8	###
2004-Mar-11 Thu	1.21	1.22	###	1.22	122,845	###	78.6	78.6	0.1
2004-Mar-10 Wed	###	###	1.24	1.24			###	###	0.1
2004-Mar-09 Tue	###	###	1.26	###	565,789	356,447	###	###	0.0
2004-Mar-08 Mon	###	###	###	###	65,189	0	13.0	13.0	0.0
2004-Mar-05 Fri	###	###	1.58	###			21.9	21.9	0.0
2004-Mar-04 Thu	###	###	###	###	27,420	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			32.4	32.4	0.0
2004-Feb-25 Wed	###	###	###	###	644,521	0	31.4	31.4	0.0
2004-Feb-24 Tue	###	###	###	###	114,249	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	85,859	0	31.7	31.7	0.0
2004-Feb-20 Fri	###	###	###	###			80.9	80.9	0.0
2004-Feb-19 Thu	###	###	###	###			10.2	10.2	0.0
2004-Feb-18 Wed	###	###	###	###	76,328	0	24.6	24.6	0.0
2004-Feb-17 Tue	###	###	###	###	187,541	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	123,520	0	27.4	27.4	0.0
2004-Feb-13 Fri	###	###	###	###			19.6	19.6	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	348,254	0	###	###	0.0
2004-Feb-10 Tue	1.29	###	1.29	###			###	###	0.0
2004-Feb-09 Mon	1.27	###	1.27	1.29	99,674	###	###	###	0.1
2004-Feb-06 Fri	1.28	###	1.26	1.27			25.4	25.4	###
2004-Feb-05 Thu	1.24	###	1.21	1.26			###	###	###
2004-Feb-04 Wed	###	###	###	1.25	337,782	0	###	###	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	140,450	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	50,850	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	38,850	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###	85,181	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###	68,722	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			26.4	26.4	0.0
2004-Jan-21 Wed	###	###	###	###	111,780	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###	178,851	0	###	###	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	1.29	###	1.29	###			82.2	82.2	0.0
2004-Jan-14 Wed	1.29	1.29	1.28	1.29			72.1	72.1	0.1
2004-Jan-13 Tue	1.29	1.29	1.28	1.28	56,150	72,152	30.9	30.9	###
2004-Jan-12 Mon	###	###	1.29	1.29	130,480	84,159	###	###	0.1
2004-Jan-09 Fri	1.29	###	1.29	###	23,070	14,880	75.7	75.7	0.0
2004-Jan-08 Thu	1.28	###	1.26	###			82.8	82.8	0.0
2004-Jan-07 Wed	1.28	1.28	1.26	1.28	57,476	###	###	###	###
2004-Jan-06 Tue	1.26	1.29	1.26	1.28	111,250	141,843	###	###	###
2004-Jan-05 Mon	1.27	1.29	1.22	1.25	70,826	88,886	19.6	19.6	###
2004-Jan-02 Fri	1.23	1.25	1.22	1.25	48,047	###	86.4	86.4	###
2003-Dec-31 Wed	1.27	1.27	1.22	1.23			###	###	0.1
2003-Dec-30 Tue	1.27	1.29	1.27	1.27			###	###	###
2003-Dec-29 Mon	1.28	1.29	1.28	1.28	23,552	###	###	###	###
2003-Dec-24 Wed	1.27	###	1.27	1.28			76.1	76.1	###
2003-Dec-23 Tue	1.29	###	1.28	1.29			###	###	0.1
2003-Dec-22 Mon	###	###	1.28	1.28	36,926	###	###	###	###
2003-Dec-19 Fri	1.27	###	1.27	1.28			###	###	###
2003-Dec-18 Thu	1.28	1.29	1.27	1.27			32.2	32.2	###
2003-Dec-17 Wed	1.27	1.29	1.26	1.26			###	###	###
2003-Dec-16 Tue	1.27	1.28	1.27	1.28			77.7	77.7	###
2003-Dec-15 Mon	1.28	###	1.28	1.28			###	###	###
2003-Dec-12 Fri	###	###	1.28	1.28	368,982	236,148	20.4	20.4	###
2003-Dec-11 Thu	1.27	###	1.27	###			###	###	0.0
2003-Dec-10 Wed	1.24	1.26	1.23	1.26			86.7	86.7	###
2003-Dec-09 Tue	1.23	1.25	1.23	1.24			81.2	81.2	0.1
2003-Dec-08 Mon	1.23	1.24	1.22	1.22			###	###	0.1
2003-Dec-05 Fri	1.21	1.23	1.21	1.23	55,171	###	###	###	0.1
2003-Dec-04 Thu	1.22	1.22	1.2	1.2	153,844	186,151	###	###	0.1
2003-Dec-03 Wed	1.22	1.22	1.22	1.22	10,847	###	###	###	0.1
2003-Dec-02 Tue	1.24	1.24	1.22	1.22	48,876	###	###	###	0.1
2003-Dec-01 Mon	1.22	1.24	1.22	1.24	60,573	###	84.0	84.0	0.1
2003-Nov-28 Fri	1.2	1.2	###	1.2			###	###	0.1
2003-Nov-27 Thu	1.21	1.21	1.2	1.2	15,587	18,782	###	###	0.1
2003-Nov-26 Wed	1.2	1.23	###	1.2	55,586	34,185	###	###	0.1
2003-Nov-25 Tue	###	1.24	###	1.21	78,371	###	86.9	86.9	###
2003-Nov-24 Mon	1.22	1.24	###	###	480,826	###	9.7	9.7	0.0
2003-Nov-21 Fri	1.22	1.22	1.21	1.22	22,475	###	###	###	0.1
2003-Nov-20 Thu	1.21	1.22	1.21	1.21	122,257	148,542	###	###	###
2003-Nov-19 Wed	1.24	1.25	1.21	1.21	88,740	109,150	###	###	###
2003-Nov-18 Tue	1.23	1.24	1.22	1.23	125,988	###	78.7	78.7	0.1
2003-Nov-17 Mon	1.27	1.27	1.21	1.21	321,723	###	8.0	8.0	###
2003-Nov-14 Fri	###	###	1.27	1.29			28.5	28.5	0.1
2003-Nov-13 Thu	1.29	###	1.29	###			###	###	0.0
2003-Nov-12 Wed	1.25	1.28	1.24	1.27	204,672	257,886	84.1	84.1	###
2003-Nov-11 Tue	1.21	1.25	1.21	1.25	204,647	###	###	###	###
2003-Nov-10 Mon	1.22	1.24	1.21	1.21	184,570	###	###	###	###
2003-Nov-07 Fri	1.21	1.22	1.2	1.22	463,980	###	76.8	76.8	0.1
2003-Nov-06 Thu	1.2	1.22	###	1.21			78.1	78.1	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	60,256	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	165,887	0	###	###	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			24.3	24.3	0.0
2003-Oct-16 Thu	###	###	###	###	39,851	0	68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###	62,157	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	246,480	0	29.2	29.2	0.0
2003-Oct-13 Mon	###	###	###	###	48,620	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			24.2	24.2	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	29,085	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			72.7	72.7	0.0
2003-Oct-01 Wed	###	###	###	###	344,085	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###	44,953	0	###	###	0.0
2003-Sep-29 Mon	###	###	###	###	68,929	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			27.7	27.7	0.0
2003-Sep-25 Thu	###	###	###	###	122,352	0	78.0	78.0	0.0
2003-Sep-24 Wed	###	###	###	###			17.0	17.0	0.0
2003-Sep-23 Tue	###	###	###	###			85.8	85.8	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	75,171	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	80,483	0	72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###	79,920	0	83.0	83.0	0.0
2003-Sep-11 Thu	###	###	###	###	93,153	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	90,774	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	64,270	0	18.7	18.7	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	69,383	0	###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	1	###			###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	464,952	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	297,354	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	95,456	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###	356,279	0	14.9	14.9	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###	254,820	0	###	###	0.0
2003-Aug-19 Tue	###	###	###	###	81,045	0	###	###	0.0
2003-Aug-18 Mon	###	###	1	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			16.5	16.5	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	114,353	0	15.0	15.0	0.0
2003-Aug-12 Tue	###	###	###	###			82.6	82.6	0.0
2003-Aug-11 Mon	###	###	###	###			26.3	26.3	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	342,254	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	76,820	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	80,080	0	###	###	0.0
2003-Jul-31 Thu	###	###	###	###	78,320	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###			82.1	82.1	0.0
2003-Jul-29 Tue	###	###	###	###			21.6	21.6	0.0
2003-Jul-28 Mon	###	###	###	###			74.3	74.3	0.0
2003-Jul-25 Fri	###	###	###	###	260,750	0	13.9	13.9	0.0
2003-Jul-24 Thu	###	###	###	###	288,571	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###	201,587	0	###	###	0.0
2003-Jul-22 Tue	###	###	###	###	592,446	0	92.8	92.8	0.0
2003-Jul-21 Mon	###	###	###	###	78,172	0	88.7	88.7	0.0
2003-Jul-18 Fri	###	###	###	###			20.1	20.1	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###			77.4	77.4	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	1			91.6	91.6	###
2003-Jul-09 Wed	###	###	###	###			84.8	84.8	0.0
2003-Jul-08 Tue	###	###	###	###			15.0	15.0	0.0
2003-Jul-07 Mon	###	###	###	###	38,180	0	80.6	80.6	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	124,853	0	20.8	20.8	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	202,273	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			75.5	75.5	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	134,447	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			22.8	22.8	0.0
2003-Jun-19 Thu	###	###	###	###	123,045	0	86.9	86.9	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	141,579	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			25.7	25.7	0.0
2003-Jun-10 Tue	###	###	###	###	20,526	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			20.8	20.8	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	95,650	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	1	###	###	56,127	###	11.5	11.5	0.0
2003-May-30 Fri	###	###	###	###			90.5	90.5	0.0
2003-May-29 Thu	###	###	###	###	253,850	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			13.3	13.3	0.0
2003-May-27 Tue	###	###	###	###			91.6	91.6	0.0
2003-May-26 Mon	###	###	###	###	172,657	0	###	###	0.0
2003-May-23 Fri	###	###	###	###	46,350	0	###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			79.4	79.4	0.0
2003-May-20 Tue	###	###	0.89	0.89			23.3	23.3	###
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	0.87	###	0.87	###			###	###	0.0
2003-May-15 Thu	0.88	0.88	0.86	0.87			23.7	23.7	0.1
2003-May-14 Wed	0.88	###	0.88	###			88.9	88.9	0.0
2003-May-13 Tue	0.84	0.88	0.83	0.88			###	###	0.1
2003-May-12 Mon	0.84	0.84	0.82	0.83			20.0	20.0	###
2003-May-09 Fri	0.82	0.82	0.81	0.82			###	###	0.1
2003-May-08 Thu	0.82	0.84	0.81	0.82			###	###	0.1
2003-May-07 Wed	0.82	0.83	0.82	0.82	34,486	28,450	70.6	70.6	0.1
2003-May-06 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2003-May-05 Mon	0.82	0.82	0.82	0.82	67,157	###	71.2	71.2	0.1
2003-May-02 Fri	0.83	0.83	0.82	0.82	21,650	###	25.0	25.0	0.1
2003-May-01 Thu	0.84	0.84	0.82	0.84	116,980	###	70.2	70.2	###
2003-Apr-30 Wed	0.8	0.85	0.8	0.84			###	###	###
2003-Apr-29 Tue	0.81	0.83	0.81	0.83			###	###	###
2003-Apr-28 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2003-Apr-24 Thu	0.81	0.81	0.8	0.81	31,070	###	###	###	0.1
2003-Apr-23 Wed	0.81	0.84	0.8	0.81			###	###	0.1
2003-Apr-22 Tue	0.81	0.81	0.81	0.81			69.2	69.2	0.1
2003-Apr-17 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2003-Apr-16 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Apr-15 Tue	0.83	0.83	0.81	0.83	50,650	###	74.4	74.4	###
2003-Apr-14 Mon	0.83	0.83	0.81	0.81			12.7	12.7	0.1
2003-Apr-11 Fri	0.81	0.81	0.81	0.81	18,350	###	72.1	72.1	0.1
2003-Apr-10 Thu	0.82	0.83	0.82	0.83			###	###	###
2003-Apr-09 Wed	0.81	0.84	0.81	0.82	91,258	75,287	###	###	0.1
2003-Apr-08 Tue	0.81	0.83	0.79	0.83			87.6	87.6	###
2003-Apr-07 Mon	0.8	0.83	0.79	0.83	160,485	###	90.8	90.8	###
2003-Apr-04 Fri	0.79	0.8	0.78	0.79	85,726	67,723	###	###	###
2003-Apr-03 Thu	0.79	0.79	0.79	0.79			72.4	72.4	###
2003-Apr-02 Wed	0.78	0.8	0.78	0.78			78.6	78.6	0.1
2003-Apr-01 Tue	0.76	0.77	0.75	0.77	81,425	61,883	###	###	0.1
2003-Mar-31 Mon	0.77	0.78	0.76	0.76			###	###	0.1
2003-Mar-28 Fri	0.81	0.81	0.79	0.79			10.8	10.8	###
2003-Mar-27 Thu	0.8	0.81	0.8	0.81	93,242	75,059	###	###	0.1
2003-Mar-26 Wed	0.78	0.79	0.75	0.79			82.6	82.6	###
2003-Mar-25 Tue	0.83	0.83	0.76	0.78	161,789	128,622	###	###	0.1
2003-Mar-24 Mon	0.83	0.83	0.81	0.81			###	###	0.1
2003-Mar-21 Fri	0.82	0.84	0.79	0.83			###	###	###
2003-Mar-20 Thu	0.83	0.84	0.79	0.84			77.2	77.2	###
2003-Mar-19 Wed	0.85	0.85	0.82	0.82	100,856	###	9.4	9.4	0.1
2003-Mar-18 Tue	0.86	0.86	0.84	0.84	198,889	169,055	###	###	###
2003-Mar-17 Mon	0.87	0.87	0.83	0.87			77.8	77.8	0.1
2003-Mar-14 Fri	0.87	0.87	0.86	0.86			###	###	###
2003-Mar-13 Thu	0.87	0.87	0.86	0.86	169,288	###	###	###	###
2003-Mar-12 Wed	0.87	0.87	0.86	0.87	79,046	68,374	###	###	0.1
2003-Mar-11 Tue	0.86	0.86	0.85	0.85	252,879	###	###	###	###
2003-Mar-10 Mon	0.86	0.86	0.85	0.85			###	###	###
2003-Mar-07 Fri	0.86	0.86	0.85	0.86			79.7	79.7	###
2003-Mar-06 Thu	0.83	0.87	0.83	0.87	69,740	59,279	94.7	94.7	0.1
2003-Mar-05 Wed	0.83	0.84	0.83	0.83			78.7	78.7	###
2003-Mar-04 Tue	0.82	0.83	0.82	0.82			###	###	0.1
2003-Mar-03 Mon	0.82	0.83	0.81	0.82	20,825	17,076	74.9	74.9	0.1
2003-Feb-28 Fri	0.81	0.83	0.8	0.82			###	###	0.1
2003-Feb-27 Thu	0.8	0.81	0.8	0.81	109,342	88,020	84.0	84.0	0.1
2003-Feb-26 Wed	0.83	0.83	0.8	0.81	109,482	89,227	###	###	0.1
2003-Feb-25 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2003-Feb-24 Mon	0.8	0.82	0.8	0.82	88,159	###	###	###	0.1
2003-Feb-21 Fri	0.8	0.8	0.8	0.8	27,889	###	###	###	0.1
2003-Feb-20 Thu	0.79	0.8	0.75	0.8	75,570	###	86.8	86.8	0.1
2003-Feb-19 Wed	0.78	0.79	0.78	0.79	30,120	23,644	83.2	83.2	###
2003-Feb-18 Tue	0.76	0.78	0.75	0.78			###	###	0.1
2003-Feb-17 Mon	0.75	0.76	0.74	0.76			###	###	0.1
2003-Feb-14 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2003-Feb-13 Thu	0.78	0.78	0.74	0.75	132,973	101,059	11.5	11.5	###
2003-Feb-12 Wed	0.74	0.78	0.72	0.78	185,848	139,386	95.9	95.9	0.1
2003-Feb-11 Tue	0.75	0.75	0.73	0.74			29.2	29.2	0.1
2003-Feb-10 Mon	0.78	0.78	0.75	0.75	77,444	59,244	###	###	###
2003-Feb-07 Fri	0.76	0.77	0.76	0.77			82.2	82.2	0.1
2003-Feb-06 Thu	0.78	0.8	0.75	0.75	77,277	59,889	###	###	###
2003-Feb-05 Wed	0.78	0.8	0.78	0.78			###	###	0.1
2003-Feb-04 Tue	0.78	0.8	0.76	0.8			89.4	89.4	0.1
2003-Feb-03 Mon	0.8	0.8	0.78	0.78			14.3	14.3	0.1
2003-Jan-31 Fri	0.81	0.81	0.8	0.81			###	###	0.1
2003-Jan-30 Thu	0.82	0.82	0.81	0.81			22.6	22.6	0.1
2003-Jan-29 Wed	0.8	0.82	0.8	0.81	103,549	83,874	88.4	88.4	0.1
2003-Jan-28 Tue	0.81	0.82	0.8	0.8	209,841	169,971	32.4	32.4	0.1
2003-Jan-24 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2003-Jan-23 Thu	0.81	0.82	0.81	0.82	33,982	###	80.3	80.3	0.1
2003-Jan-22 Wed	0.81	0.81	0.8	0.8	122,051	98,251	24.3	24.3	0.1
2003-Jan-21 Tue	0.83	0.83	0.82	0.82	60,647	###	###	###	0.1
2003-Jan-20 Mon	0.83	0.83	0.8	0.83	97,721	79,642	###	###	###
2003-Jan-17 Fri	0.81	0.82	0.8	0.8	300,084	###	###	###	0.1
2003-Jan-16 Thu	0.84	0.84	0.8	0.81	406,180	###	###	###	0.1
2003-Jan-15 Wed	0.84	0.85	0.83	0.85			###	###	###
2003-Jan-14 Tue	0.85	0.85	0.83	0.83	155,220	130,384	12.9	12.9	###
2003-Jan-13 Mon	0.84	0.84	0.83	0.83	25,326	21,147	###	###	###
2003-Jan-10 Fri	0.84	0.84	0.82	0.83	245,027	203,372	###	###	###
2003-Jan-09 Thu	0.85	0.85	0.83	0.84			18.0	18.0	###
2003-Jan-08 Wed	0.85	0.85	0.84	0.85			73.1	73.1	###
2003-Jan-07 Tue	0.83	0.84	0.82	0.84	97,543	###	81.2	81.2	###
2003-Jan-06 Mon	0.84	0.84	0.82	0.83	46,359	38,477	###	###	###
2003-Jan-03 Fri	0.83	0.83	0.82	0.83			68.0	68.0	###
2003-Jan-02 Thu	0.83	0.84	0.82	0.83			###	###	###
2002-Dec-31 Tue	0.82	0.83	0.82	0.82	25,520	21,054	66.4	66.4	0.1
2002-Dec-30 Mon	0.83	0.83	0.82	0.82	96,948	79,982	18.8	18.8	0.1
2002-Dec-27 Fri	0.83	0.83	0.82	0.83			70.7	70.7	###
2002-Dec-24 Tue	0.85	0.85	0.82	0.82	42,670	35,629	###	###	0.1
2002-Dec-23 Mon	0.85	0.85	0.83	0.85			71.0	71.0	###
2002-Dec-20 Fri	0.88	0.88	0.85	0.85			7.8	7.8	###
2002-Dec-19 Thu	0.83	0.86	0.82	0.86	301,124	252,944	89.7	89.7	###
2002-Dec-18 Wed	0.82	0.82	0.8	0.8	93,428	75,676	12.7	12.7	0.1
2002-Dec-17 Tue	0.8	0.83	0.79	0.82			###	###	0.1
2002-Dec-16 Mon	0.8	0.8	0.79	0.79	59,048	46,943	###	###	###
2002-Dec-13 Fri	0.79	0.8	0.79	0.79	67,823	###	69.2	69.2	###
2002-Dec-12 Thu	0.81	0.81	0.79	0.8	173,173	###	###	###	0.1
2002-Dec-11 Wed	0.84	0.84	0.8	0.81			10.0	10.0	0.1
2002-Dec-10 Tue	0.84	0.84	0.82	0.84	55,023	###	###	###	###
2002-Dec-09 Mon	0.84	0.84	0.83	0.84			73.6	73.6	###
2002-Dec-06 Fri	0.85	0.85	0.83	0.84			###	###	###
2002-Dec-05 Thu	0.83	0.85	0.83	0.83	95,776	80,451	###	###	###
2002-Dec-04 Wed	0.83	0.83	0.82	0.82	58,276	48,077	26.3	26.3	0.1
2002-Dec-03 Tue	0.84	0.85	0.82	0.85	79,928	###	###	###	###
2002-Dec-02 Mon	0.85	0.87	0.8	0.86	134,286	112,128	77.2	77.2	###
2002-Nov-29 Fri	0.84	0.85	0.79	0.83	508,274	416,784	###	###	###
2002-Nov-28 Thu	###	###	0.85	0.88			6.0	6.0	0.1
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			12.4	12.4	0.0
2002-Nov-25 Mon	###	###	###	###	53,454	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###	52,448	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			89.8	89.8	0.0
2002-Nov-19 Tue	###	###	###	###	53,489	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	23,221	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	29,453	0	6.7	6.7	0.0
2002-Nov-14 Thu	###	###	###	###	40,942	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	35,625	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	19,473	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	129,653	0	77.3	77.3	0.0
2002-Nov-06 Wed	1	1	###	###	211,548	105,774	###	###	0.0
2002-Nov-05 Tue	1	1	1	1			###	###	###
2002-Nov-04 Mon	###	1	###	###			###	###	0.0
2002-Nov-01 Fri	###	1	###	###	44,083	22,041	80.1	80.1	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	1	1	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	1			88.9	88.9	###
2002-Oct-28 Mon	1	1	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	1	189,380	0	22.1	22.1	###
2002-Oct-24 Thu	###	###	###	###	133,944	0	4.5	4.5	0.0
2002-Oct-23 Wed	###	###	###	###			83.4	83.4	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	1	###	431,927	###	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	453,140	0	25.1	25.1	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			9.0	9.0	0.0
2002-Oct-11 Fri	0.87	###	0.86	###	183,571	###	###	###	0.0
2002-Oct-10 Thu	0.88	0.88	0.85	0.88	115,880	###	###	###	0.1
2002-Oct-09 Wed	0.88	0.89	0.86	0.86	17,828	###	19.7	19.7	###
2002-Oct-08 Tue	0.86	###	0.86	0.88	57,945	###	###	###	0.1
2002-Oct-07 Mon	0.88	0.89	0.87	0.87			28.4	28.4	0.1
2002-Oct-04 Fri	0.87	###	0.85	0.87			###	###	0.1
2002-Oct-03 Thu	0.84	0.86	0.84	0.86			90.2	90.2	###
2002-Oct-02 Wed	0.84	0.85	0.83	0.84			###	###	###
2002-Oct-01 Tue	0.84	0.85	0.82	0.82	193,451	###	###	###	0.1
2002-Sep-30 Mon	0.87	0.87	0.84	0.84			9.9	9.9	###
2002-Sep-27 Fri	0.87	###	0.86	###	44,588	19,172	###	###	0.0
2002-Sep-26 Thu	0.89	###	0.86	0.86			###	###	###
2002-Sep-25 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2002-Sep-24 Tue	###	###	0.88	###			29.5	29.5	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	0.89	###			###	###	0.0
2002-Sep-19 Thu	###	###	0.89	0.89	47,422	###	###	###	###
2002-Sep-18 Wed	###	###	0.89	###			###	###	0.0
2002-Sep-17 Tue	0.86	###	0.86	###	476,856	205,048	###	###	0.0
2002-Sep-16 Mon	0.83	0.86	0.82	0.86	197,875	###	###	###	###
2002-Sep-13 Fri	0.81	0.83	0.81	0.82			###	###	0.1
2002-Sep-12 Thu	0.81	0.82	0.81	0.81			76.3	76.3	0.1
2002-Sep-11 Wed	0.81	0.82	0.8	0.81	79,742	###	66.6	66.6	0.1
2002-Sep-10 Tue	0.8	0.81	0.79	0.81	81,145	###	###	###	0.1
2002-Sep-09 Mon	0.82	0.82	0.79	0.8	38,074	30,649	###	###	0.1
2002-Sep-06 Fri	0.8	0.8	0.78	0.8	45,775	###	###	###	0.1
2002-Sep-05 Thu	0.8	0.8	0.79	0.79			###	###	###
2002-Sep-04 Wed	0.81	0.82	0.8	0.8			25.7	25.7	0.1
2002-Sep-03 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2002-Sep-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-30 Fri	0.82	0.82	0.8	0.8	42,483	###	11.9	11.9	0.1
2002-Aug-29 Thu	0.81	0.82	0.81	0.82			81.8	81.8	0.1
2002-Aug-28 Wed	0.82	0.82	0.81	0.81	198,983	162,171	###	###	0.1
2002-Aug-27 Tue	0.82	0.83	0.82	0.82			72.5	72.5	0.1
2002-Aug-26 Mon	0.83	0.85	0.8	0.84			###	###	###
2002-Aug-23 Fri	0.85	0.87	0.85	0.85	383,927	330,177	72.1	72.1	###
2002-Aug-22 Thu	0.87	0.87	0.85	0.85			###	###	###
2002-Aug-21 Wed	0.85	0.87	0.83	0.86	410,322	348,773	###	###	###
2002-Aug-20 Tue	0.87	0.88	0.85	0.85			14.7	14.7	###
2002-Aug-19 Mon	0.88	0.89	0.87	0.87	214,778	###	###	###	0.1
2002-Aug-16 Fri	0.87	0.89	0.87	0.88			76.4	76.4	0.1
2002-Aug-15 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2002-Aug-14 Wed	0.84	0.86	0.84	0.86	771,587	655,848	88.6	88.6	###
2002-Aug-13 Tue	0.83	0.86	0.83	0.83	1,136,850	###	###	###	###
2002-Aug-12 Mon	0.77	0.82	0.76	0.81	1,892,444	###	94.5	94.5	0.1
2002-Aug-09 Fri	0.73	0.77	0.71	0.75			###	###	###
2002-Aug-08 Thu	0.77	0.77	###	0.7			###	###	###
2002-Aug-07 Wed	0.89	0.89	0.72	0.77			0.2	0.2	0.1
2002-Aug-06 Tue	###	###	###	###			33.6	33.6	0.0
2002-Aug-05 Mon	###	###	###	###	54,456	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			85.4	85.4	0.0
2002-Aug-01 Thu	###	###	###	###			84.6	84.6	0.0
2002-Jul-31 Wed	###	###	###	###	71,144	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			76.3	76.3	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	150,847	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			25.8	25.8	0.0
2002-Jul-24 Wed	###	###	###	###	83,421	0	40.0	40.0	0.0
2002-Jul-23 Tue	###	###	###	###	107,725	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###	75,159	0	###	###	0.0
2002-Jul-19 Fri	###	###	###	###			35.9	35.9	0.0
2002-Jul-18 Thu	###	###	###	###			77.9	77.9	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###	49,148	0	85.6	85.6	0.0
2002-Jul-15 Mon	###	###	###	###	45,080	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			79.2	79.2	0.0
2002-Jul-11 Thu	###	###	###	###			28.3	28.3	0.0
2002-Jul-10 Wed	1.21	1.22	###	1.2			25.7	25.7	0.1
2002-Jul-09 Tue	###	1.22	###	1.22			90.1	90.1	0.1
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	1.2	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	1.2	###	1.2	233,088	139,852	###	###	0.1
2002-Jul-03 Wed	###	1.2	###	1.2	136,252	81,751	80.2	80.2	0.1
2002-Jul-02 Tue	1.2	1.2	###	1.2			75.7	75.7	0.1
2002-Jul-01 Mon	###	1.23	###	1.2	252,276	155,149	###	###	0.1
2002-Jun-28 Fri	###	1.2	###	###			###	###	0.0
2002-Jun-27 Thu	1.23	1.23	###	1.2			###	###	0.1
2002-Jun-26 Wed	1.24	1.25	1.2	1.25			85.3	85.3	###
2002-Jun-25 Tue	1.24	1.29	1.23	1.24			79.1	79.1	0.1
2002-Jun-24 Mon	1.25	1.25	1.23	1.24	126,455	###	###	###	0.1
2002-Jun-21 Fri	1.2	1.24	1.2	1.24			###	###	0.1
2002-Jun-20 Thu	1.21	1.21	###	1.2			###	###	0.1
2002-Jun-19 Wed	1.2	1.22	###	1.2			78.0	78.0	0.1
2002-Jun-18 Tue	###	1.22	###	1.2			92.3	92.3	0.1
2002-Jun-17 Mon	###	###	###	###	208,785	0	90.9	90.9	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	82,424	0	88.6	88.6	0.0
2002-Jun-12 Wed	###	###	###	###	51,126	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			77.0	77.0	0.0
2002-Jun-06 Thu	###	###	###	###	61,155	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	43,673	0	###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	260,454	0	13.8	13.8	0.0
2002-May-28 Tue	###	###	###	###			78.9	78.9	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			89.8	89.8	0.0
2002-May-23 Thu	###	###	###	###			7.3	7.3	0.0
2002-May-22 Wed	###	###	###	###	21,922	0	75.5	75.5	0.0
2002-May-21 Tue	###	###	###	###			29.1	29.1	0.0
2002-May-20 Mon	###	###	###	###	185,885	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	140,155	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	130,821	0	19.2	19.2	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			22.0	22.0	0.0
2002-May-10 Fri	###	###	###	###	95,226	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			76.4	76.4	0.0
2002-May-07 Tue	###	###	###	###			90.8	90.8	0.0
2002-May-06 Mon	1.21	1.21	###	###	105,787	###	###	###	0.0
2002-May-03 Fri	1.21	1.23	1.21	1.21	67,352	###	###	###	###
2002-May-02 Thu	1.22	1.23	1.2	1.21	73,520	89,326	31.7	31.7	###
2002-May-01 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2002-Apr-30 Tue	1.2	1.22	1.2	1.22	157,671	190,781	85.8	85.8	0.1
2002-Apr-29 Mon	1.23	1.23	1.21	1.21			25.1	25.1	###
2002-Apr-26 Fri	1.22	1.23	1.2	1.23			###	###	0.1
2002-Apr-24 Wed	1.22	1.23	1.21	1.22			###	###	0.1
2002-Apr-23 Tue	1.2	1.23	1.2	1.22	53,729	65,280	87.5	87.5	0.1
2002-Apr-22 Mon	1.24	1.25	1.21	1.21			16.5	16.5	###
2002-Apr-19 Fri	1.25	1.25	1.22	1.22	323,589	###	###	###	0.1
2002-Apr-18 Thu	1.25	1.26	1.24	1.24			25.8	25.8	0.1
2002-Apr-17 Wed	1.23	1.26	1.23	1.25			85.8	85.8	###
2002-Apr-16 Tue	1.22	1.24	1.2	1.24			83.5	83.5	0.1
2002-Apr-15 Mon	1.22	1.25	1.2	1.22			71.2	71.2	0.1
2002-Apr-12 Fri	1.22	1.22	###	1.22	146,155	89,154	71.4	71.4	0.1
2002-Apr-11 Thu	###	1.22	###	1.22	146,270	89,224	94.7	94.7	0.1
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	165,440	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			31.2	31.2	0.0
2002-Apr-05 Fri	###	###	###	###	302,979	0	17.7	17.7	0.0
2002-Apr-04 Thu	###	###	###	###			90.5	90.5	0.0
2002-Apr-03 Wed	###	###	###	###			19.8	19.8	0.0
2002-Apr-02 Tue	###	###	###	###	260,247	0	18.0	18.0	0.0
2002-Mar-28 Thu	###	###	###	###			72.7	72.7	0.0
2002-Mar-27 Wed	###	###	###	###	211,858	0	12.0	12.0	0.0
2002-Mar-26 Tue	1.2	1.21	###	###			###	###	0.0
2002-Mar-25 Mon	###	1.2	###	1.2			###	###	0.1
2002-Mar-22 Fri	###	###	###	###	121,671	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	112,657	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	1.2	1.2	###	###	183,757	110,254	8.3	8.3	0.0
2002-Mar-13 Wed	###	1.21	###	1.2			89.1	89.1	0.1
2002-Mar-12 Tue	###	###	###	###	371,828	0	###	###	0.0
2002-Mar-11 Mon	1.21	1.21	###	###	342,029	206,927	9.7	9.7	0.0
2002-Mar-08 Fri	1.28	1.28	###	1.22	117,376	75,120	5.9	5.9	0.1
2002-Mar-07 Thu	###	###	1.24	1.28			###	###	###
2002-Mar-06 Wed	###	###	1.29	1.29	547,386	###	15.6	15.6	0.1
2002-Mar-05 Tue	1.25	###	1.25	###	823,857	###	93.5	93.5	0.0
2002-Mar-04 Mon	###	1.21	###	1.21	533,641	322,852	91.5	91.5	###
2002-Mar-01 Fri	###	###	###	###	398,583	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###	249,452	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###			24.9	24.9	0.0
2002-Feb-25 Mon	###	###	###	###	1,556,673	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			28.5	28.5	0.0
2002-Feb-21 Thu	###	###	###	###	2,797,571	0	5.3	5.3	0.0
2002-Feb-20 Wed	1.51	1.51	1.46	1.46	244,323	###	###	###	0.1
2002-Feb-19 Tue	1.53	1.53	1.5	1.51	73,050	110,670	24.7	24.7	0.1
2002-Feb-18 Mon	1.54	1.54	1.53	1.53			32.2	32.2	###
2002-Feb-15 Fri	1.54	1.57	1.54	1.55			###	###	###
2002-Feb-14 Thu	1.547	1.56	1.53	1.55			###	###	###
2002-Feb-13 Wed	1.52	1.59	1.52	1.56	245,684	###	89.8	89.8	###
2002-Feb-12 Tue	1.54	1.54	1.52	1.52	174,240	266,587	###	###	0.1
2002-Feb-11 Mon	1.5	1.54	1.49	1.54			85.3	85.3	###
2002-Feb-08 Fri	1.553	1.553	1.5	1.5	170,041	###	###	###	0.1
2002-Feb-07 Thu	1.58	1.58	1.54	1.54	370,287	577,647	14.1	14.1	###
2002-Feb-06 Wed	###	###	1.57	1.58	155,728	122,246	27.3	27.3	0.1
2002-Feb-05 Tue	1.59	###	1.58	###	300,026	237,020	###	###	0.0
2002-Feb-04 Mon	1.55	###	1.52	###	347,777	###	###	###	0.0
2002-Feb-01 Fri	###	###	1.55	1.55			###	###	###
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	1.58	###	1.55	###			86.2	86.2	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.59	###	1.59	###			83.8	83.8	0.0
2002-Jan-24 Thu	1.56	###	1.55	1.58	134,052	###	80.0	80.0	0.1
2002-Jan-23 Wed	1.58	1.59	1.52	1.55	259,720	###	###	###	###
2002-Jan-22 Tue	###	###	1.59	1.59			26.8	26.8	###
2002-Jan-21 Mon	###	###	###	###	173,123	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	121,120	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	1.641	335,745	0	###	###	0.1
2002-Jan-15 Tue	###	###	###	###	181,581	0	###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	1.72	1.72	###	###	565,221	###	12.6	12.6	0.0
2002-Jan-10 Thu	1.646	1.75	1.646	1.7			89.5	89.5	###
2002-Jan-09 Wed	###	###	1.54	###			74.4	74.4	0.0
2002-Jan-08 Tue	###	###	###	###	2,474,770	0	17.7	17.7	0.0
2002-Jan-07 Mon	###	1.7	###	###	954,742	###	###	###	0.0
2002-Jan-04 Fri	1.844	1.844	###	1.76			###	###	0.1
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	1.989	###	###	###	518,073	0	94.9	94.9	0.0
2001-Dec-28 Fri	###	###	###	###			###	###	0.0
2001-Dec-27 Thu	2	2	2	2	0				0.1
2001-Dec-24 Mon	###	###	2	2			18.1	18.1	0.1
2001-Dec-21 Fri	###	###	###	###			69.0	69.0	0.0
2001-Dec-20 Thu	###	###	###	###	937,255	0	###	###	0.0
2001-Dec-19 Wed	###	###	###	###	603,643	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			26.5	26.5	0.0
2001-Dec-14 Fri	###	###	###	###	679,070	0	25.8	25.8	0.0
2001-Dec-13 Thu	###	###	###	###			77.1	77.1	0.0
2001-Dec-12 Wed	###	###	###	###	148,920	0	###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			71.3	71.3	0.0
2001-Dec-06 Thu	###	###	###	###			36.2	36.2	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	###	###	409,645	0	83.0	83.0	0.0
2001-Nov-30 Fri	###	###	###	###	734,380	0	68.2	68.2	0.0
2001-Nov-29 Thu	###	###	###	###	572,389	0	30.7	30.7	0.0
2001-Nov-28 Wed	###	###	###	###			15.6	15.6	0.0
2001-Nov-27 Tue	###	###	###	###	1,316,540	0	88.0	88.0	0.0
2001-Nov-26 Mon	2	###	2	###	83,980	83,980	88.6	88.6	0.0
2001-Nov-23 Fri	###	###	2	2	191,340	191,340	19.5	19.5	0.1
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			26.1	26.1	0.0
2001-Nov-20 Tue	###	###	###	###			76.2	76.2	0.0
2001-Nov-19 Mon	###	###	###	###	747,580	0	80.4	80.4	0.0
2001-Nov-16 Fri	###	###	###	###	340,650	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	156,450	0	83.7	83.7	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	1.89	###	1.88	###			###	###	0.0
2001-Nov-12 Mon	1.846	###	1.846	1.87			79.6	79.6	###
2001-Nov-09 Fri	1.77	1.85	1.77	1.85			###	###	0.1
2001-Nov-08 Thu	1.72	1.8	1.72	1.76	94,121	165,652	###	###	0.1
2001-Nov-07 Wed	###	1.71	###	1.71			###	###	0.1
2001-Nov-06 Tue	###	1.7	###	###	43,425	###	###	###	0.0
2001-Nov-05 Mon	###	1.7	###	###			42.7	42.7	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			###	###	0.0
2001-Oct-30 Tue	###	###	###	###			74.1	74.1	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	337,320	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###			86.0	86.0	0.0
2001-Oct-24 Wed	###	###	1.59	###	109,649	87,170	27.1	27.1	0.0
2001-Oct-23 Tue	###	###	###	###	120,251	0	###	###	0.0
2001-Oct-22 Mon	###	###	1.59	###	167,827	133,422	###	###	0.0
2001-Oct-19 Fri	###	###	###	###			27.7	27.7	0.0
2001-Oct-18 Thu	###	###	###	###	94,751	0	25.6	25.6	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			78.5	78.5	0.0
2001-Oct-15 Mon	1.59	###	1.59	###			###	###	0.0
2001-Oct-12 Fri	1.59	###	1.58	###			###	###	0.0
2001-Oct-11 Thu	1.59	1.59	1.57	1.59			68.8	68.8	###
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	114,757	0	18.3	18.3	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			25.3	25.3	0.0
2001-Oct-02 Tue	###	###	###	###	52,125	0	62.2	62.2	0.0
2001-Oct-01 Mon	1.59	###	1.59	1.655			###	###	0.1
2001-Sep-28 Fri	1.55	1.56	1.54	1.56	117,980	###	###	###	###
2001-Sep-27 Thu	1.51	1.55	1.5	1.52			###	###	0.1
2001-Sep-26 Wed	###	###	1.51	1.51			7.1	7.1	0.1
2001-Sep-25 Tue	1.528	###	1.51	###			87.7	87.7	0.0
2001-Sep-24 Mon	1.52	1.53	1.49	1.53			77.3	77.3	###
2001-Sep-21 Fri	1.45	1.53	1.45	1.53			91.7	91.7	###
2001-Sep-20 Thu	1.55	1.55	1.49	1.49	211,047	###	18.6	18.6	###
2001-Sep-19 Wed	1.55	1.56	1.55	1.56			66.6	66.6	###
2001-Sep-18 Tue	1.458	1.55	1.458	1.55	36,620	55,076	85.9	85.9	###
2001-Sep-17 Mon	1.5	1.5	###	1.45			###	###	###
2001-Sep-14 Fri	1.57	1.57	1.51	1.51	96,140	148,055	26.6	26.6	0.1
2001-Sep-13 Thu	1.55	###	1.5	1.57			79.2	79.2	0.1
2001-Sep-12 Wed	###	###	1.53	1.53	112,540	###	16.4	16.4	###
2001-Sep-11 Tue	###	###	###	###			28.0	28.0	0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	1.7	1.7	###	1.7			70.7	70.7	###
2001-Sep-06 Thu	1.71	1.73	1.7	1.7			30.5	30.5	###
2001-Sep-05 Wed	1.71	1.71	1.7	1.7	51,843	###	31.3	31.3	###
2001-Sep-04 Tue	###	1.7	###	1.7			75.5	75.5	###
2001-Sep-03 Mon	###	###	###	###	112,270	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###	86,680	0	###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	1.7	###	###	2,998,343	###	###	###	0.0
2001-Aug-28 Tue	1.644	###	###	###			32.2	32.2	0.0
2001-Aug-27 Mon	###	###	###	###	54,840	0	79.4	79.4	0.0
2001-Aug-24 Fri	###	###	###	###			21.5	21.5	0.0
2001-Aug-23 Thu	###	###	###	###	31,920	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	46,850	0	71.7	71.7	0.0
2001-Aug-20 Mon	1.71	1.71	###	###	86,370	73,846	20.6	20.6	0.0
2001-Aug-17 Fri	1.71	1.74	1.71	1.73			###	###	###
2001-Aug-16 Thu	1.7	1.71	###	1.71			###	###	0.1
2001-Aug-15 Wed	###	1.7	###	1.7			###	###	###
2001-Aug-14 Tue	###	###	###	###			78.0	78.0	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	1.72	1.72	###	1.71			31.3	31.3	0.1
2001-Aug-09 Thu	1.72	1.73	1.72	1.73			71.0	71.0	###
2001-Aug-08 Wed	1.75	1.76	1.73	1.73	93,353	###	24.0	24.0	###
2001-Aug-07 Tue	1.777	1.777	1.74	1.74			###	###	0.1
2001-Aug-06 Mon	1.75	1.78	1.75	1.77	123,050	217,183	78.2	78.2	###
2001-Aug-03 Fri	1.72	1.75	1.7	1.75			###	###	0.1
2001-Aug-02 Thu	1.73	1.79	1.72	1.74	206,579	362,546	71.2	71.2	0.1
2001-Aug-01 Wed	1.73	1.75	1.72	1.72	74,228	128,785	###	###	0.1
2001-Jul-31 Tue	###	1.71	###	1.7	107,270	###	###	###	###
2001-Jul-30 Mon	1.75	1.75	###	###			###	###	0.0
2001-Jul-27 Fri	1.72	1.74	1.72	1.72	84,470	###	66.6	66.6	0.1
2001-Jul-26 Thu	###	1.7	###	###	65,976	56,079	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	58,185	0	38.4	38.4	0.0
2001-Jul-24 Tue	###	###	###	###	49,451	0	36.9	36.9	0.0
2001-Jul-23 Mon	###	1.72	###	###			20.8	20.8	0.0
2001-Jul-20 Fri	###	###	1.57	###			33.9	33.9	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	1.75	1.75	###	###			4.3	4.3	0.0
2001-Jul-17 Tue	1.74	1.75	1.74	1.74	113,558	198,158	74.5	74.5	0.1
2001-Jul-16 Mon	1.72	1.74	1.72	1.73	75,343	130,343	###	###	###
2001-Jul-13 Fri	1.71	1.74	1.71	1.73			###	###	###
2001-Jul-12 Thu	1.742	1.75	1.71	1.71	135,681	234,728	15.2	15.2	0.1
2001-Jul-11 Wed	###	1.71	###	1.7	168,776	###	###	###	###
2001-Jul-10 Tue	1.58	###	1.58	###	178,579	141,077	###	###	0.0
2001-Jul-09 Mon	1.59	1.59	1.56	1.57			###	###	0.1
2001-Jul-06 Fri	1.57	1.58	1.56	1.57			73.4	73.4	0.1
2001-Jul-05 Thu	1.56	1.59	1.55	1.59			###	###	###
2001-Jul-04 Wed	1.56	1.57	1.55	1.57	38,440	###	77.0	77.0	0.1
2001-Jul-03 Tue	###	###	1.55	1.59	132,870	102,974	14.9	14.9	###
2001-Jul-02 Mon	1.56	###	1.56	1.59	36,440	28,423	###	###	###
2001-Jun-29 Fri	###	###	1.56	1.56			7.0	7.0	###
2001-Jun-28 Thu	###	###	###	###			71.0	71.0	0.0
2001-Jun-27 Wed	###	1.7	###	###			28.5	28.5	0.0
2001-Jun-26 Tue	###	1.7	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	1.7	###	1.678			78.5	78.5	###
2001-Jun-22 Fri	###	###	###	###			16.8	16.8	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	1.7	###	1.7			81.8	81.8	###
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	1.649	###	1.649	###			75.2	75.2	0.0
2001-Jun-15 Fri	###	###	###	###	95,149	0	###	###	0.0
2001-Jun-14 Thu	1.7	1.7	###	###			###	###	0.0
2001-Jun-13 Wed	1.7	1.72	1.7	1.7	55,083	###	###	###	###
2001-Jun-12 Tue	1.74	1.75	1.72	1.72			###	###	0.1
2001-Jun-11 Mon	1.74	1.74	1.74	1.74	0				0.1
2001-Jun-08 Fri	1.74	1.75	1.74	1.74			71.7	71.7	0.1
2001-Jun-07 Thu	1.7	1.72	###	1.7			71.2	71.2	###
2001-Jun-06 Wed	1.73	1.74	1.7	1.7			###	###	###
2001-Jun-05 Tue	1.73	1.73	1.72	1.73	67,650	###	###	###	###
2001-Jun-04 Mon	1.71	1.73	1.71	1.72			###	###	0.1
2001-Jun-01 Fri	1.73	1.75	###	1.7	79,829	69,850	###	###	###
2001-May-31 Thu	1.72	1.73	1.7	1.7			32.2	32.2	###
2001-May-30 Wed	1.75	1.78	1.7	1.74			###	###	0.1
2001-May-29 Tue	###	1.78	1.75	1.75			31.0	31.0	0.1
2001-May-28 Mon	###	1.77	###	1.72			###	###	0.1
2001-May-25 Fri	###	###	###	###	36,150	0	###	###	0.0
2001-May-24 Thu	1.57	###	1.56	###	56,142	###	84.5	84.5	0.0
2001-May-23 Wed	1.57	1.59	1.55	1.57			###	###	0.1
2001-May-22 Tue	###	###	1.57	1.58	82,450	64,723	###	###	0.1
2001-May-21 Mon	###	###	###	###	108,357	0	###	###	0.0
2001-May-18 Fri	###	###	###	###	204,888	0	73.7	73.7	0.0
2001-May-17 Thu	1.7	1.71	###	###	156,552	133,851	9.8	9.8	0.0
2001-May-16 Wed	1.7	1.82	1.7	1.7			###	###	###
2001-May-15 Tue	1.59	1.75	1.59	###	325,773	544,040	96.4	96.4	0.0
2001-May-14 Mon	###	###	1.55	1.58			27.3	27.3	0.1
2001-May-11 Fri	1.48	###	1.48	1.57			###	###	0.1
2001-May-10 Thu	1.424	1.48	1.42	1.48	40,750	59,087	90.8	90.8	0.1
2001-May-09 Wed	1.41	1.43	1.41	1.43			###	###	0.1
2001-May-08 Tue	1.4	1.42	###	1.4	487,572	346,176	###	###	###
2001-May-07 Mon	###	1.43	1.4	1.4	64,876	###	28.7	28.7	###
2001-May-04 Fri	1.41	1.41	1.4	1.41			###	###	###
2001-May-03 Thu	1.4	1.4	1.4	1.4			70.7	70.7	###
2001-May-02 Wed	1.42	1.42	1.41	1.42			###	###	###
2001-May-01 Tue	1.43	1.43	1.4	1.41			25.9	25.9	###
2001-Apr-30 Mon	1.44	1.44	1.42	1.42	48,149	68,853	23.1	23.1	###
2001-Apr-27 Fri	1.42	1.44	1.42	1.44	61,675	###	81.6	81.6	0.1
2001-Apr-26 Thu	1.42	1.42	1.4	1.4			20.7	20.7	###
2001-Apr-25 Wed	1.4	1.4	1.4	1.4	0				###
2001-Apr-24 Tue	1.4	1.43	###	1.4			###	###	###
2001-Apr-23 Mon	1.44	1.44	###	###			9.4	9.4	0.0
2001-Apr-20 Fri	1.44	1.49	1.44	1.44	43,850	64,240	###	###	0.1
2001-Apr-19 Thu	1.49	1.5	1.44	1.44	116,953	171,920	12.1	12.1	0.1
2001-Apr-18 Wed	###	1.45	###	1.45	136,028	98,620	###	###	###
2001-Apr-17 Tue	###	###	###	1.355			###	###	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	1.29	###	1.29	###			###	###	0.0
2001-Apr-11 Wed	1.26	1.26	1.25	1.26			###	###	###
2001-Apr-10 Tue	1.25	1.25	1.25	1.25			###	###	###
2001-Apr-09 Mon	1.28	1.28	1.24	1.27			32.7	32.7	###
2001-Apr-06 Fri	1.27	1.28	1.25	1.25			23.4	23.4	###
2001-Apr-05 Thu	1.28	1.28	1.25	1.25			###	###	###
2001-Apr-04 Wed	1.28	1.28	1.28	1.28	5,074	###	###	###	###
2001-Apr-03 Tue	1.29	1.29	1.28	1.28	20,126	###	###	###	###
2001-Apr-02 Mon	###	###	1.27	1.28			###	###	###
2001-Mar-30 Fri	1.23	1.29	1.22	1.289	304,683	382,377	89.7	89.7	0.1
2001-Mar-29 Thu	1.26	1.26	1.23	1.23			17.4	17.4	0.1
2001-Mar-28 Wed	1.27	1.27	1.25	1.26			31.2	31.2	###
2001-Mar-27 Tue	1.21	1.26	1.21	1.25			88.8	88.8	###
2001-Mar-26 Mon	1.2	1.2	###	1.2	12,870	7,722	71.3	71.3	0.1
2001-Mar-23 Fri	###	1.2	###	1.2			87.2	87.2	0.1
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	106,186	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	164,126	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			80.3	80.3	0.0
2001-Mar-15 Thu	###	###	###	###			82.7	82.7	0.0
2001-Mar-14 Wed	###	###	###	###	39,357	0	###	###	0.0
2001-Mar-13 Tue	###	###	###	###	197,850	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			32.5	32.5	0.0
2001-Mar-09 Fri	###	###	###	###			96.1	96.1	0.0
2001-Mar-08 Thu	###	###	###	###	193,681	0	22.8	22.8	0.0
2001-Mar-07 Wed	###	###	###	1.123	182,150	0	6.9	6.9	###
2001-Mar-06 Tue	###	###	###	###	244,185	0	28.6	28.6	0.0
2001-Mar-05 Mon	1.2	1.21	###	1.21			###	###	###
2001-Mar-02 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2001-Mar-01 Thu	1.25	1.28	1.24	1.24			###	###	0.1
2001-Feb-28 Wed	1.26	1.27	1.25	1.25			###	###	###
2001-Feb-27 Tue	1.28	1.28	1.26	1.27			###	###	###
2001-Feb-26 Mon	1.27	1.28	1.27	1.27			72.9	72.9	###
2001-Feb-23 Fri	1.25	###	1.25	1.29			86.1	86.1	0.1
2001-Feb-22 Thu	1.28	1.28	1.24	1.24	377,970	476,242	###	###	0.1
2001-Feb-21 Wed	1.27	###	1.23	###			87.8	87.8	0.0
2001-Feb-20 Tue	1.28	1.28	1.27	1.27			###	###	###
2001-Feb-19 Mon	1.26	1.27	1.22	1.27			###	###	###
2001-Feb-16 Fri	1.28	1.28	1.25	1.25			###	###	###
2001-Feb-15 Thu	1.29	1.29	1.27	1.28			33.4	33.4	###
2001-Feb-14 Wed	1.28	1.28	1.27	1.28	62,825	###	###	###	###
2001-Feb-13 Tue	###	###	1.27	1.27	71,075	###	22.0	22.0	###
2001-Feb-12 Mon	1.25	###	1.25	1.29	73,946	###	###	###	0.1
2001-Feb-09 Fri	1.2	1.28	1.2	1.27	82,079	101,777	95.0	95.0	###
2001-Feb-08 Thu	1.22	1.22	###	1.2	268,370	###	22.5	22.5	0.1
2001-Feb-07 Wed	1.257	1.28	1.21	1.23			###	###	0.1
2001-Feb-06 Tue	###	###	1.25	1.25	62,374	38,983	###	###	###
2001-Feb-05 Mon	###	###	1.25	###	147,655	92,284	###	###	0.0
2001-Feb-02 Fri	###	###	1.29	###	80,453	###	25.1	25.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	1.341	###	###	###	203,850	0	14.7	14.7	0.0
2001-Jan-30 Tue	###	###	###	###	33,045	0	74.8	74.8	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	1.343	###	###	###	63,173	0	71.7	71.7	0.0
2001-Jan-24 Wed	###	###	###	###	129,940	0	###	###	0.0
2001-Jan-23 Tue	1.24	###	1.24	###			###	###	0.0
2001-Jan-22 Mon	1.28	1.28	###	1.24	646,675	413,872	###	###	0.1
2001-Jan-19 Fri	###	1.41	1.29	1.29	236,879	319,786	###	###	0.1
2001-Jan-18 Thu	1.29	###	1.26	###	265,652	###	###	###	0.0
2001-Jan-17 Wed	1.2	1.27	1.2	1.27			93.0	93.0	###
2001-Jan-16 Tue	###	1.2	###	###			###	###	0.0
2001-Jan-15 Mon	1.072	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	126,650	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###	74,220	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	1	###			87.1	87.1	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	1	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			10.2	10.2	0.0
2001-Jan-02 Tue	###	###	###	###	65,055	0	###	###	0.0
2001-Jan-01 Mon	###	###	###	###	68,175	0	###	###	0.0
2000-Dec-29 Fri	###	###	###	###	68,175	0	###	###	0.0
2000-Dec-28 Thu	###	###	###	###	20,370	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###	156,952	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	156,952	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	156,952	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###			84.6	84.6	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	1	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	1	###	108,750	54,375	###	###	0.0
2000-Dec-15 Fri	###	###	###	###	246,026	0	26.5	26.5	0.0
2000-Dec-14 Thu	###	###	###	###	366,440	0	98.0	98.0	0.0
2000-Dec-13 Wed	###	###	###	###			85.2	85.2	0.0
2000-Dec-12 Tue	###	###	###	###	104,027	0	79.5	79.5	0.0
2000-Dec-11 Mon	###	###	###	###	106,950	0	77.9	77.9	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	0.945	###	###	###			31.1	31.1	0.0
2000-Dec-01 Fri	###	###	###	###			24.8	24.8	0.0
2000-Nov-30 Thu	###	###	###	###	285,655	0	###	###	0.0
2000-Nov-29 Wed	###	###	###	###			76.8	76.8	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	0.88	###	0.88	###	446,775	196,581	95.0	95.0	0.0
2000-Nov-23 Thu	0.88	0.88	0.86	0.86	99,380	###	###	###	###
2000-Nov-22 Wed	0.877	0.89	0.87	0.87			30.6	30.6	0.1
2000-Nov-21 Tue	0.88	###	0.88	0.89			###	###	###
2000-Nov-20 Mon	0.89	###	0.88	0.89			75.4	75.4	###
2000-Nov-17 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2000-Nov-16 Thu	0.859	0.87	0.859	0.87	54,150	###	80.6	80.6	0.1
2000-Nov-15 Wed	0.88	0.88	0.86	0.86			###	###	###
2000-Nov-13 Mon	###	###	0.87	0.88			###	###	0.1
2000-Nov-10 Fri	0.88	###	0.88	###			85.0	85.0	0.0
2000-Nov-09 Thu	0.88	###	0.88	0.89			###	###	###
2000-Nov-08 Wed	0.89	0.89	0.86	0.88			###	###	0.1
2000-Nov-07 Tue	0.88	0.88	0.88	0.88			63.3	63.3	0.1
2000-Nov-06 Mon	0.89	###	0.88	0.89			###	###	###
2000-Nov-03 Fri	0.89	###	0.89	###			###	###	0.0
2000-Nov-02 Thu	0.89	###	0.88	0.88			###	###	0.1
2000-Nov-01 Wed	###	###	0.87	0.88	232,524	101,147	###	###	0.1
2000-Oct-31 Tue	0.87	###	0.87	###	280,050	121,821	89.6	89.6	0.0
2000-Oct-30 Mon	###	###	0.87	###			###	###	0.0
2000-Oct-27 Fri	0.83	###	0.83	0.89			96.4	96.4	###
2000-Oct-26 Thu	0.82	0.84	0.81	0.82	1,592,355	###	###	###	0.1
2000-Oct-25 Wed	0.83	0.83	0.8	0.8			10.4	10.4	0.1
2000-Oct-24 Tue	0.84	0.85	0.84	0.84			74.3	74.3	###
2000-Oct-23 Mon	0.8	0.84	0.79	0.84			94.5	94.5	###
2000-Oct-20 Fri	0.74	0.8	0.74	0.79			95.5	95.5	###
2000-Oct-19 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2000-Oct-18 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2000-Oct-17 Tue	0.75	0.75	0.74	0.75			###	###	###
2000-Oct-16 Mon	0.745	0.75	0.74	0.75			###	###	###
2000-Oct-13 Fri	0.748	0.75	0.72	0.72			###	###	###
2000-Oct-12 Thu	0.76	0.76	0.74	0.75	302,550	###	###	###	###
2000-Oct-11 Wed	###	0.76	###	0.76			99.0	99.0	0.1
2000-Oct-10 Tue	###	###	###	###			84.1	84.1	0.0
2000-Oct-09 Mon	0.675	0.7	###	###	157,275	55,046	###	###	0.0
2000-Oct-06 Fri	0.653	###	###	###	306,270	0	70.2	70.2	0.0
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###	119,272	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###			97.1	97.1	0.0
2000-Oct-02 Mon	###	###	###	###	87,878	0	71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	32,425	0	14.5	14.5	0.0
2000-Sep-27 Wed	###	###	###	###	69,857	0	71.1	71.1	0.0
2000-Sep-26 Tue	0.646	###	0.646	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	200,755	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			96.4	96.4	0.0
2000-Sep-20 Wed	###	###	###	###	119,270	0	###	###	0.0
2000-Sep-19 Tue	0.57	###	0.57	###	156,575	44,623	95.7	95.7	0.0
2000-Sep-18 Mon	0.57	###	0.57	###			97.6	97.6	0.0
2000-Sep-15 Fri	###	###	0.57	###	312,025	88,927	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	183,125	0	15.5	15.5	0.0
2000-Sep-12 Tue	###	###	###	###			27.9	27.9	0.0
2000-Sep-11 Mon	###	###	###	###	138,020	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			29.2	29.2	0.0
2000-Sep-06 Wed	###	0.7	###	###			96.0	96.0	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			24.8	24.8	0.0
2000-Sep-01 Fri	0.644	###	###	###	501,020	0	###	###	0.0
2000-Aug-31 Thu	0.71	0.71	###	###			3.8	3.8	0.0
2000-Aug-30 Wed	0.77	0.78	0.7	0.72	818,483	605,677	3.4	3.4	###
2000-Aug-29 Tue	0.75	0.77	###	0.77	3,002,345	###	88.8	88.8	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 18:38:20 thru 2024-05-06 18:38:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000