_{Currently Tue 25-Sep-30 07:27:04 PM AEST}

ASX Company Prices for Tuesday 9th July 1996

99 97 90 87 74 16 15 13 12 11 10 8 7 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	167,469	7.1	98.6			0.0
2	< 97 >	GFY	GODFREYS GROUP LIMITED	Retailing	0.22	14,943	###	###		-1.4	-0.2
3	< 90 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.225	42,720	2.3	###			0.0
4	< 87 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	86.0			0.0
5	< 74 >	HLM	HALLMARK CONS.		###	###	###	73.2			0.0
6		TAM	TANAMI GOLD NL	Materials	###	###	###	73.2			0.0
7		MPL	MEDIBANK PRIVATE LIMITED	Insurance	0.22	###	###	73.2			0.0
8		IMD	IMDEX LIMITED	Materials	0.24	50,683	###	73.2			0.0
9		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	0.26	###	###	73.2			0.0
10		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	73.2			0.0
11		HLX	HELIX RESOURCES LIMITED	Materials	###	1,080	###	73.2			0.0
12		SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	73.2			0.0
13		MUR	MURCHISON UNITED NL	Materials	###	###	###	73.2			0.0
14		NNG	NEXION GROUP LTD	Software & Services	0.27	48,573	###	73.2			0.0
15		GIP	GIPPSLAND LIMITED	Materials	0.245	3,185	###	73.2			0.0
16		FAR	FAR LIMITED	Energy	0.22	7,432	###	73.2			0.0
17		MGS	MGT RESOURCES LIMITED	Materials	###	###	###	73.2			0.0
18		EWN	ERAWAN COMPANY LIMITED	Capital Goods	###	###	###	73.2	0.046	###	-1.7
19		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.28	28,224	###	73.2		###	-140.0
20		EQR	EQ RESOURCES LIMITED	Materials	0.29	44,432	###	73.2			0.0
21		ECM	EAST COAST MINERALS NL	Materials	0.25	250	###	73.2	0.04	###	-12.5
22		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	73.2			0.0
23		CQT	CONQUEST MINING LIMITED	Materials	0.23	###	###	73.2	0.72	0.0	0.0
24		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	###	###	73.2	0.28	0.0	-10.2
25		SRI	SIPA RESOURCES LIMITED	Materials	0.27	###	###	73.2			0.0
26		OXR	OXIANA LIMITED	Materials	###	###	###	73.2			0.0
27		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	73.2		###	-37.5
28		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.21	###	###	73.2			0.0
29		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.26	1,040	###	73.2			0.0
30		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	73.2		0.1	###
31		TGO	GROWTHOPS LTD	Software & Services	0.28	35,280	###	73.2			0.0
32	< 16 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	8,438	-1.6	15.2			0.0
33	< 15 >	VEE	VEEM LTD	Capital Goods	###	28,133	###	###			0.0
34	< 13 >	CAG	CAPE RANGE LTD	Software & Services	0.27	5,450	###	###			0.0
35		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-1.9	###			0.0
36		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.26	9,476	-1.9	###			0.0
37	< 12 >	CAR	CAR GROUP LIMITED	Media & Entertainment	0.245	5,693	###	###			0.0
38	< 11 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.22	66,439	-2.2	10.8			0.0
39		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	-2.4	###			0.0
40	< 10 >	GIR	GIRALIA RESOURCES NL	Materials	###	###	-2.9	9.1	6.19	###	###
41	< 8 >	BAE	BARRON ENTERTAINMENT		###	11,863	###	7.7			0.0
42		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	9,547	-3.2	7.5			0.0
43	< 7 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.27	11,688	-3.6	###			0.0
44	< 5 >	SUR	SUN RESOURCES NL	Energy	0.24	###	###	4.9		###	-240.0
45	< 4 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.22	20,385	-4.3	###			0.0
46		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.22	14,648	-4.3	###			0.0
47		HRT	HARTEC LIMITED		###	5,862	-4.5	3.3			0.0
48	< 2 >	MEE	METEX RESOURCES LIMITED	Materials	0.225	###	-6.3	###			0.0
49		ALK	ALKANE RESOURCES LIMITED	Materials	0.225	###	-6.3	###			0.0
50	< 1 >	ION	IONDRIVE LIMITED	Materials	0.23	###	###	###			0.0
51	< null	OCN	OCEANA LITHIUM LIMITED	Materials	0.285	27,075					0.0
52		MOM	MOAB MINERALS LIMITED	Materials	###	3,225					0.0
53		MKM	MACKEREL METALS LIMITED	Class Pend	0.28	934,121					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 19:27:04 thru 2025-09-30 19:27:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000