_{Currently Mon 25-Sep-29 06:34:51 AM AEST}

ASX Company Prices for Tuesday 27th August 1996

99 93 92 90 89 88 86 80 76 26 15 14 13 11 10 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FNC	FOUNDATION HEALTH.		###	238,952	6.3	98.7			0.0
2	< 93 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	3.4	92.9	0.25	###	###
3		DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	###	56,340	###	###			0.0
4	< 92 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	3.0	91.7			0.0
5	< 90 >	SBE	SABRE GROUP LIMITED		0.52	###	###	###			0.0
6	< 89 >	TKR	TRIAKO RESOURCES LIMITED	Materials	0.53	73,448	1.9	###			0.0
7	< 88 >	BTG	BT GLOBAL ASSET		0.58	88,723	1.8	###			0.0
8		PRA	PROMESA LIMITED	Materials	###	###	###	###	0.01	###	###
9		BUG	BUDERIM GROUP LIMITED	Food	###	36,353	###	###			0.0
10		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	1,572	###	###			0.0
11	< 86 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.76	###	###	85.2			0.0
12	< 80 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.57	481,098	0.5	79.2	0	###	-0.5
13	< 76 >	SHV	SELECT HARVESTS LIMITED	Food	0.73	###	###	76.0			0.0
14		RCT	REEF CASINO TRUST	Consumer Services	0.57	112,831	###	76.0			0.0
15		PTD	PEPTECH LIMITED	Pharmaceuticals	0.77	126,945	###	76.0			0.0
16		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	76.0		###	###
17		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	0.59	1,475	###	76.0			0.0
18		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	272	###	76.0			0.0
19		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.74	69,486	###	76.0	0.54	###	-18.5
20		MSL	MSL SOLUTIONS LIMITED	Software & Services	0.75	###	###	76.0			0.0
21		TMG	TRIGG MINERALS LIMITED	Materials	0.59	3,245	###	76.0			0.0
22		TRY	TROY RESOURCES LIMITED	Materials	###	2,480	###	76.0			0.0
23		MNE	METALLUM LIMITED	Materials	###	###	###	76.0	0.04	0.0	0.0
24		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	0.7	###	###	76.0		###	-17.5
25		ADM	ANDEAN MINING LIMITED	Materials	0.7	7,070	###	76.0			0.0
26		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	76.0			0.0
27		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.72	###	###	76.0	0	0.0	15.7
28		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	###	3,150	###	76.0			0.0
29		BOA	BOADICEA RESOURCES LIMITED	Materials	###	620	###	76.0			0.0
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.54	21,489	###	76.0			0.0
31		CCW	CARLOVERS CARWASH		0.52	2,080	###	76.0			0.0
32		GVM	GVM METALS LIMITED	Materials	0.54	216,994	###	76.0			0.0
33		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.76	###	###	76.0			0.0
34		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	76.0			0.0
35		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.56	###	###	76.0			0.0
36		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	###	###	76.0			0.0
37		GSP	GUINNESS PEAT GROUP		###	356,845	###	76.0			0.0
38	< 26 >	OMP	OAMPS LIMITED	Insurance	0.58	###	-0.3	25.1			0.0
39	< 15 >	SBM	ST BARBARA LIMITED	Materials	0.75	36,176	###	14.3			0.0
40	< 14 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.72	461,579	-1.4	###			0.0
41	< 13 >	DOM	DOMINION MINING LIMITED	Materials	###	###	-1.5	12.4	0	###	###
42	< 11 >	UTL	UNITEL CORPORATION		0.56	2,825	-1.8	###			0.0
43		CKS	CORDUKES LIMITED	Capital Goods	0.56	7,628	-1.8	###			0.0
44	< 10 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.52	###	-1.9	9.8			0.0
45	< 5 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	-3.2	4.9			0.0
46		AYO	AMITY OIL LIMITED	Energy	###	###	-3.2	###			0.0
47	< 3 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	-4.3	2.6	6.1404	32.8	###
48		TMS	TENNANT MINERALS LIMITED	Materials	0.77	56,880	###	###			0.0
49	< 2 >	BTE	BOTALA ENERGY LTD	Energy	###	55,440	-5.9	###			0.0
50		TEM	TEMPEST MINERALS LIMITED	Materials	###	63,240	-6.3	###			0.0
51	< null	PTH	PATHIFY HOLDINGS INC	Software & Services	0.7	140					0.0
52		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	0.7	48,140					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 06:34:51 thru 2025-09-29 06:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000