_{Currently Thu 25-Aug-28 08:42:15 PM AEST}

ASX Company Prices for Monday 30th September 1996

98 96 95 90 89 87 85 84 83 82 81 79 78 76 75 71 70 69 65 24 21 18 17 15 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MRV	MORETON RESOURCES LTD	Energy	###	163,476	###	###	0.004		0.0
2	< 96 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2	30,148	5.8	###			0.0
3	< 95 >	NVS	NOVUS PETROLEUM		2.2	###	###	###			0.0
4	< 90 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
5		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	9,336,331	###	###			0.0
6	< 89 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
7	< 87 >	QUR	QUANTUM RESOURCES LIMITED	Materials	2.25	274,788	2.3	###	0.01	###	-225.0
8	< 85 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.9	###			0.0
9	< 84 >	AVG	AUSTRALIAN VINTAGE LTD	Food	2.21	###	1.8	83.6			0.0
10		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.29	5,070,882	1.8	83.3	0	###	###
11	< 83 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	1.8	3,206,670	###	###			0.0
12		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	1.83	575,484	###	82.5			0.0
13		LHG	LIHIR GOLD LIMITED	Materials	###	2,176,273	###	82.3			0.0
14	< 82 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	1.6	82.0	0.018	0.0	###
15	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	2.43	4,916,940	1.3	###	2.81	###	-16.2
16	< 79 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.78	782,340	###	78.6			0.0
17		MTL	MANTLE MINERALS LIMITED	Materials	1.8	###	1.1	###			0.0
18	< 78 >	PAS	PASMINCO LIMITED	Materials	1.86	###	1.1	77.9			0.0
19	< 76 >	AUE	AURUM RESOURCES LIMITED	Materials	2.24	###	###	###			0.0
20		MXT	METRICS MASTER INCOME TRUST	Not Applic	2.24	680,628	###	###			0.0
21	< 75 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	2.28	###	0.9	###			0.0
22	< 71 >	EAL	E & A LIMITED	Capital Goods	1.85	###	0.5	###		###	###
23	< 70 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	0.5	###			0.0
24	< 69 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	67,487	###	68.8	0	###	###
25		WFT	WESTFIELD TRUST	Real Estate	###	3,367,889	0.4	###			0.0
26		ELT	ELEMENTOS LIMITED	Materials	2.4	95,561	###	###			0.0
27	< 65 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	64.9	0	###	325.0
28		CPL	CSL FINANCE PLC	Not Applic	2.26	###	###	64.9			0.0
29		TOL	TOLL HOLDINGS LIMITED	Transportation	###	75,240	###	64.9	8.98	###	###
30		STS	SRG LIMITED	Capital Goods	1.8	###	###	64.9	0.71	###	###
31		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	2.4	37,920	###	64.9	0.65	###	###
32		COA	COATES HIRE LIMITED	Capital Goods	2.44	###	###	64.9			0.0
33		COC	COLONIAL FIRST COMM.		###	17,280	###	64.9			0.0
34		IPH	IPH LIMITED	Commercial & Professional Services	1.72	1,720	###	64.9			0.0
35		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	58,985	###	64.9			0.0
36		PMM	PORTMAN LIMITED	Materials	1.86	###	###	64.9	21.5	###	1.8
37		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2	###	###	64.9			0.0
38		GHG	GRAND HOTEL GROUP	Real Estate	1.86	126,480	###	64.9			0.0
39		GLD			2.25	54,450	###	64.9			0.0
40	< 24 >	SSR	SSR MINING INC	Materials	1.75	###	-0.2	23.0			0.0
41	< 21 >	CTR	CITATION RESOURCES LTD	Energy	###	1,718,576	-0.5	###			0.0
42		KCG	KANOWNA CONSOLIDATED		1.8	25,733	-0.6	###			0.0
43		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.78	2,476,823	-0.6	20.4	0.02	###	-17.8
44		MEG	MEGADO MINERALS LTD	Materials	1.75	9,126	###	###			0.0
45	< 18 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	362,859	-0.9	17.3			0.0
46		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	###	-1.0	###	6.24	13.5	###
47	< 17 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	798,142	-1.0	###			0.0
48	< 15 >	GNS	GUNNS LIMITED	Materials	2.42	###	-1.2	###	0.11	-0.4	-5.5
49	< 12 >	SYD	SYDNEY AIRPORT	Transportation	1.73	1,029,027	###	###			0.0
50		NDY	NORMANDY MINING		1.72	###	###	11.2			0.0
51	< 5	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 20:42:15 thru 2025-08-28 20:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000