_{Currently Mon 25-Sep-29 11:36:45 AM AEST}

ASX Company Prices for Friday 3rd January 1997

91 87 85 84 82 81 80 78 77 28 26 25 24 20 19 15 14 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ADT	ADRIATIC METALS PLC	Materials	1.84	###	2.2	###			0.0
2		CTR	CITATION RESOURCES LTD	Energy	###	19,745,788	###	90.3			0.0
3	< 87 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	2,375,381	1.3	86.1			0.0
4	< 85 >	AML	AEON METALS LIMITED	Materials	###	###	1.0	###			0.0
5	< 84 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	83.8	0	###	###
6	< 82 >	ABC	ADBRI LIMITED	Materials	1.72	###	0.6	###			0.0
7	< 81 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.72	1,756,199	0.6	###			0.0
8		NRT	NOVOGEN LIMITED	Pharmaceuticals	1.75	22,943	0.6	80.5	0.05	###	-87.5
9	< 80 >	MIM	M.I.M. HOLDINGS LTD		1.75	###	###	###			0.0
10		ARL	ARDEA RESOURCES LIMITED	Materials	###	47,264	###	79.8			0.0
11		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	2.22	91,145	0.5	###			0.0
12	< 78 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.2	77.7			0.0
13	< 77 >	REB	REBEL SPORT LIMITED	Retailing	1.74	###	###	76.6			0.0
14		GHG	GRAND HOTEL GROUP	Real Estate	1.83	9,150	###	76.6			0.0
15		HLY	HILLS MOTORWAY GROUP	Transportation	###	23,750	###	76.6	0	###	###
16		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	76.6			0.0
17		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.25	###	###	76.6			0.0
18		KCG	KANOWNA CONSOLIDATED		1.7	###	###	76.6			0.0
19		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	11,070	###	76.6			0.0
20		MAT	MATSA RESOURCES LIMITED	Materials	1.85	48,960	###	76.6			0.0
21		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	190,161	###	76.6	0.02	###	-16.7
22		MTL	MANTLE MINERALS LIMITED	Materials	1.83	###	###	76.6			0.0
23		RMW	R.M. WILLIAMS		1.8	###	###	76.6			0.0
24		PAS	PASMINCO LIMITED	Materials	###	###	###	76.6			0.0
25		PLP	PLATYPUS MINERALS LTD	Materials	1.8	26,431	###	76.6	0.02		0.0
26		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	###	###	###	76.6	0.65	###	###
27		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	1.75	875	###	76.6			0.0
28		ENE	ENEVIS LIMITED	Capital Goods	2.25	2,520	###	76.6			0.0
29		CMK	CUMNOCK COAL LIMITED	Energy	2.2	###	###	76.6			0.0
30		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	76.6			0.0
31		APN	APN NEWS & MEDIA LIMITED	Media	2.22	11,437	###	76.6	2.81	###	-14.8
32		AUD	AUSDOC GROUP LIMITED		###	###	###	76.6			0.0
33		CAD	CAENEUS MINERALS LTD	Materials	1.8	10,980	###	76.6			0.0
34		EAL	E & A LIMITED	Capital Goods	###	###	###	76.6		###	-14.4
35		TYA	TYNDALL AUST. LTD		###	5,895	###	76.6			0.0
36		CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	1.85	1,850	###	76.6		###	-10.3
37		COC	COLONIAL FIRST COMM.		2.25	###	###	76.6			0.0
38		CPL	CSL FINANCE PLC	Not Applic	2.25	49,950	###	76.6			0.0
39		CTM	CENTAURUS METALS LIMITED	Materials	1.86	###	###	76.6			0.0
40	< 28 >	SYD	SYDNEY AIRPORT	Transportation	1.89	1,598,193	-0.2	27.7			0.0
41	< 26 >	NDY	NORMANDY MINING		###	###	-0.4	25.6			0.0
42	< 25 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
43		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.86	###	###	24.1			0.0
44	< 24 >	SSR	SSR MINING INC	Materials	1.76	17,650	###	23.8			0.0
45	< 20 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	56,784	-0.9	###			0.0
46	< 19 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.76	61,950	-1.1	###	6.24	13.5	###
47	< 15 >	CTY	COUNTRY ROAD LIMITED	Retailing	1.75	27,617	-1.7	###	17.5	0.6	###
48	< 14 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	4,872	###	###	0	###	0.1
49	< 9 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	77,785	-2.5	###	8.98	###	6.8
50	< 5 >	ASL	ANDEAN SILVER LIMITED	Materials	1.8	137,361	###	###			0.0
51	< 4	DJS	DAVID JONES LIMITED	Retailing	###	1,426,955	-4.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 11:36:45 thru 2025-09-29 11:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000