_{Currently Sun 25-Sep-28 07:53:16 PM AEST}

ASX Company Prices for Friday 3rd January 1997

88 85 83 82 81 80 79 78 77 30 29 28 27 25 24 23 22 21 19 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ABA	AUSWIDE BANK LTD	Banks	###	7,311,816	1.5	###			0.0
2	< 85 >	AHA	AG FINANCIAL LTD	Diversified Financials	15.2	228,645	###	###		###	-1,520.0
3	< 83 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	58	318,722	0.9	82.9			0.0
4		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	###	82.3			0.0
5	< 82 >	SGW	SONS OF GWALIA LIMITED	Materials	###	69,881	0.7	82.0			0.0
6		HCO	HYLEA METALS LIMITED	Materials	###	19,269	0.6	81.1		0.0	-727.3
7	< 81 >	SMS	STAR MINERALS LIMITED	Materials	###	735,343	0.6	80.7			0.0
8	< 80 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.55	9,803	###	79.3			0.0
9	< 79 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.4	###			0.0
10		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
11	< 78 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.3	###			0.0
12		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	0.1	###			0.0
13	< 77 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	7.78	1,719,021	###	###			0.0
14		BHP	BHP GROUP LIMITED	Materials	17.73	###	0.1	76.8			0.0
15		TCL	TRANSURBAN GROUP	Transportation	###	###	###	76.6			0.0
16		MET	MT ISA METALS LIMITED	Materials	40	###	###	76.6	0.24	###	###
17		MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	###	76.6			0.0
18		AGE	ALLIGATOR ENERGY LIMITED	Energy	12.8	###	###	76.6			0.0
19		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	6.4	275	###	76.6			0.0
20		ICT	ICOLLEGE LIMITED	Consumer Services	6.42	###	###	76.6			0.0
21		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.4	###	###	76.6	12.49	0.5	12.3
22		CPM	COOPER METALS LIMITED	Materials	8.8	147,224	###	76.6			0.0
23		ARN	ALDORO RESOURCES LIMITED	Materials	8.43	33,720	###	76.6			0.0
24	< 30 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	15,586,711	0.0	29.2			0.0
25		CBS	CABRAL RESOURCES LIMITED	Materials	###	9,104	###	###		###	-202.2
26	< 29 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	14.73	###	###	28.8			0.0
27		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	###	###	###	0.02	0.0	0.0
28		BML	BOAB METALS LIMITED	Materials	8.51	1,029,503	-0.1	###			0.0
29	< 28 >	NFM	NORMANDY NFM LIMITED		###	###	###	27.9			0.0
30		NCP	NEWS CORPORATION LIMITED (THE)	Media	6.58	8,452,182	-0.2	###			0.0
31		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	20.2	###	-0.2	###			0.0
32		MAY	MELBANA ENERGY LIMITED	Energy	8.45	3,239,393	###	27.0			0.0
33	< 27 >	AGL	AGL ENERGY LIMITED	Utilities	###	332,230	-0.3	###			0.0
34		CRA			19.55	10,358,756	###	###			0.0
35	< 25 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	24.45	###	-0.4	24.7			0.0
36	< 24 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	324,152	-0.6	###			0.0
37		SMI	SANTANA MINERALS LIMITED	Materials	10.29	###	-0.6	23.4			0.0
38		BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	24.4	###	###	###			0.0
39	< 23 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	6,914,875	###	###			0.0
40		SGB	ST GEORGE BANK LIMITED	Banks	7.77	###	###	22.5	34.22	2.0	3.8
41		WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.74	###	-0.7	22.3			0.0
42	< 22 >	PPT	PERPETUAL LIMITED	Financial Services	7.25	20,370	-0.7	22.0			0.0
43	< 21 >	AMC	AMCOR PLC	Materials	8	###	###	20.2			0.0
44	< 19 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	6.48	3,507,153	###	18.6			0.0
45	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 19:53:16 thru 2025-09-28 19:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000