_{Currently Sun 25-Aug-17 09:07:45 AM AEST}

ASX Company Prices for Friday 7th February 1997

95 85 81 80 78 76 73 71 67 66 63 62 23 20 19 18 15 13 10 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	560,039	5.5	###			0.0
2	< 85 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 81 >	LHG	LIHIR GOLD LIMITED	Materials	###	1,773,676	###	80.7			0.0
4		AUD	AUSDOC GROUP LIMITED		2.2	81,597	1.9	80.6			0.0
5	< 80 >	SSR	SSR MINING INC	Materials	1.75	###	1.7	79.3			0.0
6	< 78 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	19,150	1.6	77.7			0.0
7		CTR	CITATION RESOURCES LTD	Energy	###	###	1.6	###			0.0
8		MEG	MEGADO MINERALS LTD	Materials	###	192,740	1.4	77.0			0.0
9	< 76 >	SWD	SEA WORLD PROPERTY		###	35,888	###	75.1			0.0
10	< 73 >	ADT	ADRIATIC METALS PLC	Materials	1.79	###	###	###			0.0
11	< 71 >	CPL	CSL FINANCE PLC	Not Applic	2.2	###	###	###			0.0
12	< 67 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	448,880	###	66.2			0.0
13	< 66 >	TYA	TYNDALL AUST. LTD		2	###	###	65.9			0.0
14		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	65.4			0.0
15	< 63 >	MIM	M.I.M. HOLDINGS LTD		1.81	###	###	62.6			0.0
16	< 62 >	OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	1.7	###	###	###			0.0
17		REB	REBEL SPORT LIMITED	Retailing	1.7	###	###	###			0.0
18		NRT	NOVOGEN LIMITED	Pharmaceuticals	1.77	11,088	###	###	0.05	###	-88.5
19		MTL	MANTLE MINERALS LIMITED	Materials	1.89	54,557	###	###			0.0
20		RMW	R.M. WILLIAMS		2	###	###	###			0.0
21		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.57	###	###	###			0.0
22		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	756	###	###			0.0
23		MAT	MATSA RESOURCES LIMITED	Materials	1.84	2,570	###	###			0.0
24		KOV	KORVEST LTD	Capital Goods	1.8	###	###	###			0.0
25		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	###	0	###	###
26		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	1.75	1,750	###	###			0.0
27		GLD			2	2,456	###	###			0.0
28		GHG	GRAND HOTEL GROUP	Real Estate	1.83	###	###	###			0.0
29		BCD	BCD RESOURCES NL	Materials	###	260,738	###	###			0.0
30		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	2	212,722	###	###			0.0
31		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	4,515	###	###			0.0
32		EAL	E & A LIMITED	Capital Goods	###	###	###	###		###	###
33		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	107,241	###	###			0.0
34		CTY	COUNTRY ROAD LIMITED	Retailing	###	###	###	###	17.5	0.6	###
35		ASL	ANDEAN SILVER LIMITED	Materials	1.73	70,553	###	###			0.0
36		CTM	CENTAURUS METALS LIMITED	Materials	###	1,950	###	###			0.0
37		CMK	CUMNOCK COAL LIMITED	Energy	###	3,150	###	###			0.0
38		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	4,661	###	###			0.0
39		CLL	COLLERINA COBALT LIMITED	Materials	2	###	###	###		###	-222.2
40		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.82	281,076	###	###			0.0
41	< 23 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	4,707,471	-0.5	23.0	0	###	###
42		AUE	AURUM RESOURCES LIMITED	Materials	###	###	-0.5	22.7			0.0
43		NDY	NORMANDY MINING		1.59	###	###	###			0.0
44	< 20 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	-0.9	19.6			0.0
45	< 19 >	PLP	PLATYPUS MINERALS LTD	Materials	1.75	###	###	###	0.02		0.0
46	< 18 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	-1.2	###	0.02	###	-16.7
47		ABC	ADBRI LIMITED	Materials	###	191,191	-1.2	###			0.0
48	< 15 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	2	113,001	-1.5	###			0.0
49	< 13 >	AML	AEON METALS LIMITED	Materials	1.72	183,583	###	12.8			0.0
50	< 10 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	470,888	-2.3	9.9			0.0
51	< 7 >	OTR	ONTERRAN LIMITED	Capital Goods	###	71,139	-2.9	###		###	-55.0
52	< 2	MGC	MG UNIT TRUST	Not Applic	1.85	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:07:45 thru 2025-08-17 09:07:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000