_{Currently Mon 26-Jan-19 05:25:49 AM AEDT}

ASX Company Prices for Wednesday 30th April 1997

99 97 96 95 94 93 92 90 89 88 81 80 78 76 31 29 28 27 25 24 19 17 14 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	###	8.6	98.7			0.0
2	< 97 >	CTR	CITATION RESOURCES LTD	Energy	1.7	13,911,055	###	96.8			0.0
3		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	###	62,082	###	###			0.0
4	< 96 >	ABC	ADBRI LIMITED	Materials	1.84	340,628	4.0	95.1			0.0
5	< 95 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	5,115,557	###	94.3	0	###	###
6	< 94 >	CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	1.75	18,214	2.9	###	0.8	###	-21.9
7	< 93 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	2.9	92.8			0.0
8	< 92 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	91.6	0.02	###	-16.4
9	< 90 >	GLD			###	21,339	###	89.8			0.0
10	< 89 >	REB	REBEL SPORT LIMITED	Retailing	###	###	1.9	88.1			0.0
11	< 88 >	SWD	SEA WORLD PROPERTY		1.75	169,952	1.7	###			0.0
12	< 81 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	720,908	###	###			0.0
13	< 80 >	ASL	ANDEAN SILVER LIMITED	Materials	###	166,733	###	79.2			0.0
14	< 78 >	GHG	GRAND HOTEL GROUP	Real Estate	###	535,950	###	###			0.0
15		APN	APN NEWS & MEDIA LIMITED	Media	2.2	###	0.5	77.4	2.81	###	###
16	< 76 >	ADT	ADRIATIC METALS PLC	Materials	###	###	###	###			0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.2	###	###	###			0.0
18		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.59	###	###	###			0.0
19		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,632,819	###	###			0.0
20		KOV	KORVEST LTD	Capital Goods	1.8	###	###	###			0.0
21		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
22		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	2	153,554	###	###			0.0
23		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	1.53	###	###	###			0.0
24		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	255,387	###	###		###	-106.5
25		SSR	SSR MINING INC	Materials	1.7	###	###	###			0.0
26		CTY	COUNTRY ROAD LIMITED	Retailing	1.8	410,206	###	###	17.5	0.6	3.3
27		AML	AEON METALS LIMITED	Materials	###	152,783	###	###			0.0
28		CNC	CONSOLIDATED CAPITAL INVESTMENTS LTD	Retailing	###	###	###	###		###	###
29		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	320,220	###	###	0	###	###
31		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	3,970,265	###	###			0.0
32		BCD	BCD RESOURCES NL	Materials	1.56	1,168	###	###			0.0
33		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	1.8	###	###	###			0.0
34		MTL	MANTLE MINERALS LIMITED	Materials	1.77	###	###	###			0.0
35	< 31 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	30.8			0.0
36		MLG	MLG OZ LIMITED	Materials	###	52,578	-0.5	###			0.0
37		AUD	AUSDOC GROUP LIMITED		1.86	###	###	30.0			0.0
38	< 29 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	19,825	###	28.5			0.0
39	< 28 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	4,966,204	-0.9	27.3		0.4	4.2
40		PLT	PLENTI GROUP LIMITED	Financial Services	###	37,440	###	27.0			0.0
41	< 27 >	AOG	AVEO GROUP	Real Estate	###	121,083	-1.0	###		###	-5.5
42		TYA	TYNDALL AUST. LTD		###	###	###	###			0.0
43	< 25 >	DJS	DAVID JONES LIMITED	Retailing	###	3,878,436	-1.2	###		###	9.9
44		ERG	ENECO REFRESH LTD	Food	###	###	-1.2	###			0.0
45	< 24 >	SYD	SYDNEY AIRPORT	Transportation	###	###	-1.3	###			0.0
46	< 19 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	1.85	83,739	###	###			0.0
47	< 17 >	NDY	NORMANDY MINING		1.57	###	-1.9	16.1			0.0
48	< 14 >	IPH	IPH LIMITED	Commercial & Professional Services	###	584,858	-2.3	###			0.0
49		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	44,413	-2.3	13.7			0.0
50	< 13 >	MIM	M.I.M. HOLDINGS LTD		###	###	###	12.2			0.0
51	< 12 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.54	###	###	11.9			0.0
52	< 11	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	141,375	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 05:25:49 thru 2026-01-19 05:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000