_{Currently Thu 25-Oct-02 03:05:05 AM AEST}

ASX Company Prices for Friday 8th August 1997

97 92 91 88 86 85 84 83 79 78 76 75 74 73 68 66 22 18 17 12 11 7 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TRY	TROY RESOURCES LIMITED	Materials	1	###	6.4	###			0.0
2	< 92 >	PCE	PINNACLE VRB LIMITED	Capital Goods	###	###	3.3	91.4			0.0
3	< 91 >	SHV	SELECT HARVESTS LIMITED	Food	###	15,804	###	90.4			0.0
4	< 88 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.83	###	###	###			0.0
5	< 86 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	128,276	###	###	6.24	13.5	0.1
6	< 85 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	2.2	84.8			0.0
7		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	34,942	2.1	84.6			0.0
8	< 84 >	AYO	AMITY OIL LIMITED	Energy	###	340,970	###	83.6			0.0
9		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	###	1.9	###			0.0
10	< 83 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	82.1			0.0
11	< 79 >	GSP	GUINNESS PEAT GROUP		0.83	###	1.2	###			0.0
12		CRV	CORE SERVICES GROUP LIMITED	Energy	0.84	34,013	###	###	0.16	###	###
13	< 78 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.88	89,814	1.1	###			0.0
14	< 76 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	101,455	1.0	75.4			0.0
15	< 75 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	1.0	74.8	0.07	###	-52.0
16	< 74 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	###	0.9	73.9			0.0
17	< 73 >	BUG	BUDERIM GROUP LIMITED	Food	###	4,537	###	72.1			0.0
18	< 68 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.81	###	0.4	###		###	###
19	< 66 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.83	72,655	###	65.2			0.0
20		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.82	714,491	###	65.2			0.0
21		PRL	PROVINCE RESOURCES LTD	Materials	0.85	###	###	65.2			0.0
22		NMW	NORMANS WINES		###	###	###	65.2			0.0
23		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	23,750	###	65.2			0.0
24		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	123,007	###	65.2			0.0
25		LSG	LION SELECTION GROUP LIMITED	Materials	###	71,079	###	65.2			0.0
26		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	65.2			0.0
27		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.84	101,244	###	65.2			0.0
28		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.85	425	###	65.2			0.0
29		WBA	WEBSTER LIMITED	Food	0.83	###	###	65.2		0.0	###
30		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.82	17,820	###	65.2			0.0
31		BCD	BCD RESOURCES NL	Materials	###	###	###	65.2			0.0
32		CIA	CHAMPION IRON LIMITED	Materials	###	28,875	###	65.2			0.0
33		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	65.2	0.16	###	-10.8
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	30,222	###	65.2			0.0
35		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.86	###	###	65.2			0.0
36		ERS	ENVIRONMENTAL RECOVR		1	###	###	65.2			0.0
37		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	35,420	###	65.2	1.85	0.4	2.6
38		FRT	FARNELL & THOMAS LIMITED	Capital Goods	###	1,840	###	65.2	1.85	0.4	###
39		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1	2,421,691	###	65.2			0.0
40		GRV	GREENVALE ENERGY LTD	Energy	0.85	21,250	###	65.2			0.0
41	< 22 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.85	###	-0.6	###			0.0
42	< 18 >	TOR	TORQUE METALS LIMITED	Materials	###	50,179	-1.0	17.7			0.0
43		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	29,243	-1.1	17.3		###	30.3
44		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	17.1			0.0
45	< 17 >	DVN	DEVINE LIMITED	Real Estate	0.87	146,479	###	16.3	0.25	0.0	-20.7
46	< 12 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	83,184	###	11.4	0	###	###
47	< 11 >	OTR	ONTERRAN LIMITED	Capital Goods	0.83	931,363	-2.4	10.2		###	###
48	< 7 >	SVR	SOLVAR LIMITED	Financial Services	###	1,294,488	###	###			0.0
49	< 3 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	###	2.7			0.0
50	< 1 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	50,378	###	###			0.0
51	< null	HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 03:05:05 thru 2025-10-02 03:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000