_{Currently Sun 25-Aug-17 08:12:03 AM AEST}

ASX Company Prices for Tuesday 12th August 1997

98 97 96 93 92 91 90 89 87 86 85 78 34 30 23 21 20 19 9 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	0.8	21,661	###	###			0.0
2		CMR	COMPASS RESOURCES LIMITED	Materials	0.75	###	###	97.4	0.15	-0.3	-2.9
3	< 97 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.84	715,244	###	###			0.0
4		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	96.4			0.0
5	< 96 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.76	252,214	###	95.1			0.0
6	< 93 >	MUR	MURCHISON UNITED NL	Materials	###	74,370	###	###			0.0
7	< 92 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	0.75	45,408	2.7	92.0	0	0.0	0.0
8		ZEL	Z ENERGY LIMITED	Energy	0.87	89,967	###	###			0.0
9	< 91 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	0.8	###	###	###	0.54	###	-20.0
10		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.84	###	###	90.1	0	###	-3.8
11	< 90 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.72	27,788	2.1	###	0	###	###
12	< 89 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.81	109,013	1.9	###	0	###	-3.6
13	< 87 >	AWE	AWE LIMITED	Energy	###	296,797	###	###	0.5	-0.5	-1.4
14		HLX	HELIX RESOURCES LIMITED	Materials	###	1,138,498	###	86.4			0.0
15	< 86 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.7	###	1.4	85.9			0.0
16		DVL	DORSAVI LTD	Pharmaceuticals	0.81	###	1.3	85.1			0.0
17	< 85 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.83	###	1.2	84.7			0.0
18		CRV	CORE SERVICES GROUP LIMITED	Energy	0.85	36,632	###	###	0	0.0	18.5
19	< 78 >	OMP	OAMPS LIMITED	Insurance	###	345	###	77.2			0.0
20		OTR	ONTERRAN LIMITED	Capital Goods	0.85	###	###	77.2		###	###
21		PRL	PROVINCE RESOURCES LTD	Materials	0.85	###	###	77.2			0.0
22		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	0.86	###	###	77.2			0.0
23		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.78	###	###	77.2			0.0
24		NET	NETLINKZ LIMITED	Software & Services	###	###	###	77.2			0.0
25		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	107	###	77.2			0.0
26		YSL	YORK GROUP LIMITED	Capital Goods	0.7	###	###	77.2			0.0
27		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.85	77,740	###	77.2			0.0
28		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.85	###	###	77.2			0.0
29		AAD	ARDENT LEISURE GROUP	Consumer Services	0.78	###	###	77.2		###	###
30		BER	BASPER LTD	Automobiles & Components	###	29,480	###	77.2		###	-33.5
31		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.75	223,575	###	77.2			0.0
32		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.73	25,762	###	77.2			0.0
33		CMX	CHEMX MATERIALS LIMITED	Materials	0.75	###	###	77.2			0.0
34		AUC	AUSGOLD LIMITED	Materials	###	###	###	77.2			0.0
35		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	1,398	###	77.2			0.0
36		BTE	BOTALA ENERGY LTD	Energy	0.78	###	###	77.2			0.0
37		BOA	BOADICEA RESOURCES LIMITED	Materials	0.72	720	###	77.2			0.0
38	< 34 >	DVN	DEVINE LIMITED	Real Estate	0.87	###	-0.2	###	0.25	0.0	-20.7
39	< 30 >	AWA	AWATI RESOURCES LIMITED	Class Pend	0.79	69,105	-0.6	29.7			0.0
40	< 23 >	AJR	ARUNTA RESOURCES LIMITED	Materials	0.85	###	###	###			0.0
41		GSP	GUINNESS PEAT GROUP		0.81	29,717	-1.2	###			0.0
42		ATU	ATRUM COAL LIMITED	Materials	0.79	93,452	-1.3	###			0.0
43	< 21 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	16,221	-1.5	###			0.0
44	< 20 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	49,856	###	###			0.0
45		NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	###	###			0.0
46	< 19 >	BTG	BT GLOBAL ASSET		###	###	###	18.6			0.0
47	< 9 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	-3.1	###			0.0
48		BDL	BRANDRILL LIMITED	Capital Goods	###	8,680	-3.2	8.4	0.125	###	###
49	< 8 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.87	119,844	###	7.4			0.0
50		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.87	###	###	7.4			0.0
51	< 7 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.8	30,914	###	6.1			0.0
52	< 6 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.75	38,464	-3.8	5.3			0.0
53	< 4 >	HER	HERALD RESOURCES LIMITED	Materials	###	29,646	###	3.8	1.3	###	###
54	< 3	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.72	###	###	###	0	0.0	15.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:12:03 thru 2025-08-17 08:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000