_{Currently Sun 25-Aug-17 10:05:07 AM AEST}

ASX Company Prices for Friday 7th November 1997

100 97 96 95 91 90 79 26 23 20 18 16 14 13 9 6 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	103,075	###	99.7			0.0
2	< 97 >	ASE	ASTUTE METALS NL	Materials	###	455,540	###	###			0.0
3		SBM	ST BARBARA LIMITED	Materials	###	2,013	5.4	###			0.0
4	< 96 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	0.21	11,480	###	###			0.0
5		PNA	PANAUST LIMITED	Materials	0.22	128,464	###	95.6	1.75	###	-0.6
6		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.225	18,016	4.7	95.1			0.0
7	< 95 >	TGO	GROWTHOPS LTD	Software & Services	0.23	###	4.5	94.9			0.0
8	< 91 >	BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.21	2,926	###	90.1		0.1	###
9	< 90 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.22	15,008	2.3	89.7			0.0
10	< 79 >	IMD	IMDEX LIMITED	Materials	0.28	###	###	78.9			0.0
11		MNE	METALLUM LIMITED	Materials	0.28	###	###	78.9	0.04	0.0	0.0
12		MSC	MINERALS CORPORATION LIMITED	Materials	0.24	###	###	78.9	0.07	###	-4.8
13		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.24	2,613	###	78.9			0.0
14		WRF	WRF SECURITIES LIMITED	Real Estate	###	17,280	###	78.9			0.0
15		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.25	###	###	78.9		###	-31.3
16		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.27	###	###	78.9			0.0
17		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	78.9			0.0
18		TMG	TRIGG MINERALS LIMITED	Materials	0.24	11,025	###	78.9			0.0
19		WON	WEST OIL NL		###	5,120	###	78.9			0.0
20		AGA	ARMOURGLASS LIMITED		###	24,780	###	78.9			0.0
21		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	3,180	###	78.9			0.0
22		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	640	###	78.9			0.0
23		CCW	CARLOVERS CARWASH		0.27	1,350	###	78.9			0.0
24		CQT	CONQUEST MINING LIMITED	Materials	0.22	###	###	78.9	0.72	0.0	0.0
25		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.24	11,280	###	78.9			0.0
26		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.29	53,186	###	78.9			0.0
27		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	78.9			0.0
28		EQI	EQUIGOLD NL	Materials	0.29	###	###	78.9			0.0
29		ARC	ARC FUNDS LIMITED	Financial Services	0.25	###	###	78.9			0.0
30		CDL	CANADA LAND LIMITED	Real Estate	0.22	2,156	###	78.9	0.08	###	-22.0
31	< 26 >	ARS	ALT RESOURCES LIMITED	Materials	###	###	###	###	0.052		0.0
32	< 23 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	29,215	###	###			0.0
33	< 20 >	EXO	ENNOX GROUP LTD	Diversified Financials	0.22	###	-2.2	###			0.0
34	< 18 >	EQR	EQ RESOURCES LIMITED	Materials	###	4,427	###	17.8			0.0
35	< 16 >	FAR	FAR LIMITED	Energy	###	###	-2.9	15.7			0.0
36	< 14 >	HER	HERALD RESOURCES LIMITED	Materials	###	###	-3.1	###	1.3	###	###
37		MRC	MINERAL COMMODITIES LTD	Materials	###	###	-3.1	###			0.0
38		QUR	QUANTUM RESOURCES LIMITED	Materials	###	14,548	-3.1	###	0.01	###	###
39	< 13 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	###	46,208	-3.2	###			0.0
40		CRS	CAPRICE RESOURCES LTD	Materials	0.29	###	###	###			0.0
41	< 9 >	MED	MERLIN DIAMONDS LIMITED	Materials	0.23	15,067	###	8.9		###	-32.9
42	< 6 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	110,320	-5.6	###	0.12	###	-4.3
43		AGR	AGUIA RESOURCES LIMITED	Materials	###	11,375	-5.6	###			0.0
44	< 4 >	TTR	TECTONIC RESOURCES NL	Materials	0.275	###	###	###	8.32	###	###
45	< 3 >	HRT	HARTEC LIMITED		0.25	###	###	###			0.0
46		MOS	MOSAIC OIL NL	Energy	0.29	321,595	-7.6	###	0.165	###	###
47	< 2 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.25	20,100	###	###			0.0
48	< 1 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	0.9			0.0
49	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	###					0.0
50		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	0.255	38,625					0.0
51		NNT	99 LOYALTY LIMITED	Software & Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:05:07 thru 2025-08-17 10:05:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000