_{Currently Sun 25-Aug-24 06:52:40 PM AEST}

ASX Company Prices for Monday 5th January 1998

100 99 98 97 95 89 85 84 83 81 80 79 68 13 9 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	0.75	165,426	11.9	###		###	-3.9
2	< 99 >	ASL	ANDEAN SILVER LIMITED	Materials	0.78	1,051,382	11.4	###			0.0
3		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.78	145,991	###	###			0.0
4	< 98 >	CTR	CITATION RESOURCES LTD	Energy	0.58	957,266	###	###			0.0
5	< 97 >	HAR	HARANGA RESOURCES LIMITED	Materials	0.5	44,087	6.4	###			0.0
6	< 95 >	ZEL	Z ENERGY LIMITED	Energy	0.7	32,690	4.5	94.6			0.0
7	< 89 >	SVR	SOLVAR LIMITED	Financial Services	0.75	###	2.7	89.0			0.0
8		TOR	TORQUE METALS LIMITED	Materials	0.78	123,152	###	88.4			0.0
9	< 85 >	BEM	BLACKEARTH MINERALS NL	Materials	0.5	5,445	2.0	###			0.0
10	< 84 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.51	172,677	###	###			0.0
11	< 83 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.54	###	1.9	82.6			0.0
12	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	80.6	0.54	###	-15.8
13		SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	59,259	###	###	0	###	-92.9
14	< 80 >	AWA	AWATI RESOURCES LIMITED	Class Pend	###	90,238	1.5	79.7			0.0
15	< 79 >	GSP	GUINNESS PEAT GROUP		0.79	135,020	1.3	78.7			0.0
16	< 68 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	###	###	67.8		###	-3.3
17		BOA	BOADICEA RESOURCES LIMITED	Materials	0.72	###	###	67.8			0.0
18		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	67.8			0.0
19		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	67.8			0.0
20		AUC	AUSGOLD LIMITED	Materials	###	###	###	67.8			0.0
21		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	67.8			0.0
22		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.71	###	###	67.8	0	###	-101.4
23		PRL	PROVINCE RESOURCES LTD	Materials	0.72	4,320	###	67.8			0.0
24		PPK	PPK GROUP LIMITED	Materials	0.52	###	###	67.8			0.0
25		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.5	24,750	###	67.8			0.0
26		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	###	2,680	###	67.8		###	0.2
27		BER	BASPER LTD	Automobiles & Components	0.55	###	###	67.8		###	-27.5
28		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.72	4,320	###	67.8	3.74	###	4.0
29		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.55	1,650	###	67.8			0.0
30		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.74	1,924	###	67.8	0.16	###	-8.2
31		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	67.8			0.0
32		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.51	2,995	###	67.8			0.0
33		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.53	###	###	67.8	1.41	###	###
34		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	1,142	###	67.8			0.0
35		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	67.8	4.9735	###	0.0
36		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.57	570	###	67.8			0.0
37		FRM	FARM PRIDE FOODS LIMITED	Food	0.7	3,640	###	67.8			0.0
38		ECM	EAST COAST MINERALS NL	Materials	0.5	###	###	67.8	0.04	###	-25.0
39		BTE	BOTALA ENERGY LTD	Energy	0.7	78,921	###	67.8			0.0
40		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.75	805	###	67.8			0.0
41		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	0.72	12,709	###	67.8	6.1404	32.8	###
42	< 13 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.71	294,855	-1.4	13.0			0.0
43		DVN	DEVINE LIMITED	Real Estate	###	15,571	-1.4	###	0.25	0.0	-16.4
44		BTG	BT GLOBAL ASSET		0.59	21,480	###	###			0.0
45	< 9 >	ATU	ATRUM COAL LIMITED	Materials	0.73	###	###	8.7			0.0
46	< 6 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.73	17,329	-3.9	5.6			0.0
47	< 4 >	TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.75	54,670	###	3.9			0.0
48		DRN	DIAMOND ROSE NL	Materials	0.74	###	-5.1	3.7			0.0
49		OMP	OAMPS LIMITED	Insurance	0.7	7,752	###	3.5			0.0
50	< 3 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	-5.9	###			0.0
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:52:40 thru 2025-08-24 18:52:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000