_{Currently Wed 26-Jan-07 06:26:15 AM AEDT}

ASX Company Prices for Friday 9th January 1998

91 90 89 88 87 85 84 83 38 36 35 33 32 31 30 28 26 23 22 21 20 19 14 13 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	13.2	###	1.9	90.6			0.0
2	< 90 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	12.2	62,920	###	###			0.0
3		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.4	418,458	1.6	89.5	9.13		0.0
4		SMI	SANTANA MINERALS LIMITED	Materials	###	6,607,857	1.6	89.4			0.0
5	< 89 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	9,315,341	###	88.6			0.0
6	< 88 >	MBK	METAL BANK LIMITED	Materials	###	702,669	1.0	###			0.0
7	< 87 >	TCL	TRANSURBAN GROUP	Transportation	###	796,950	0.9	###			0.0
8		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	10.79	4,690,185	0.8	86.1			0.0
9	< 85 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	50,281,196	0.6	###			0.0
10		AMC	AMCOR PLC	Materials	###	17,799,228	###	84.2			0.0
11	< 84 >	AGL	AGL ENERGY LIMITED	Utilities	###	6,079,052	0.5	###			0.0
12	< 83 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	8.56	###	###	###			0.0
13		CBS	CABRAL RESOURCES LIMITED	Materials	###	87,443	###	82.4		###	-320.2
14		BAT	BATTERY MINERALS LIMITED	Materials	###	127,921	0.1	###			0.0
15		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	9.5	###	###	###			0.0
16		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	6.7	###	###	###			0.0
17		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
18		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	11.75	###	###	###			0.0
19		PDG	PLACER DOME INC	Materials	###	1,897	###	###			0.0
20		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	33.5	260,013	###	###			0.0
21		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	###	###	###	0.02	0.0	0.0
22		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	10.2	###	###	###	5.75		0.0
23		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	11.4	###	###	###			0.0
24	< 38 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	11,901,804	###	38.0			0.0
25		CRG	CRANE GROUP LIMITED	Capital Goods	13.8	###	###	###	10.34	0.4	###
26	< 36 >	WBC	WESTPAC BANKING CORPORATION	Banks	9.984	70,891,780	-0.6	35.8			0.0
27	< 35 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-0.6	###			0.0
28	< 33 >	SGB	ST GEORGE BANK LIMITED	Banks	8.685	###	###	32.5	34.22	2.0	###
29	< 32 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	9,642,503	-0.9	31.7			0.0
30	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	18.21	###	-1.0	30.3			0.0
31	< 30 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	29.2			0.0
32	< 28 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	13,855	-1.4	###			0.0
33	< 26 >	MBL	MACQUARIE BANK LIMITED	Not Applic	11.58	###	###	25.9			0.0
34		CNA	CORONA RESOURCES LIMITED	Class Pend	6.5	4,028	###	###	134.99	5.0	###
35	< 23 >	RIO	RIO TINTO LIMITED	Materials	###	###	-1.7	###			0.0
36	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	###			0.0
37	< 21 >	SMS	STAR MINERALS LIMITED	Materials	8.45	###	-1.9	###			0.0
38	< 20 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	18,240,787	###	19.1			0.0
39	< 19 >	BHP	BHP GROUP LIMITED	Materials	13.5	74,304,636	###	###			0.0
40	< 14 >	MAY	MELBANA ENERGY LIMITED	Energy	7.75	4,264,565	-3.0	13.0			0.0
41	< 13 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	9.87	63,810,378	-3.1	12.5			0.0
42		CSL	CSL LIMITED	Pharmaceuticals	9.2	1,545,475	-3.2	###			0.0
43	< 6 >	CCL	COCA-COLA AMATIL LIMITED	Food	10.5	###	-5.3	###			0.0
44	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	8.5	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 06:26:15 thru 2026-01-07 06:26:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000