_{Currently Wed 25-Oct-01 04:12:39 AM AEST}

ASX Company Prices for Tuesday 19th May 1998

93 89 88 87 85 82 81 80 79 74 24 23 22 21 19 18 17 16 13 6 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.88	25,085	3.5	###			0.0
2	< 89 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	58,275	2.2	###			0.0
3	< 88 >	AEC	AMMTEC LIMITED	Materials	###	###	1.9	###	4.28	###	###
4	< 87 >	BCD	BCD RESOURCES NL	Materials	###	5,425	1.9	86.8			0.0
5	< 85 >	MIM	M.I.M. HOLDINGS LTD		0.88	###	###	84.5			0.0
6	< 82 >	HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	4,625	1.1	81.5			0.0
7		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	1.1	81.5			0.0
8	< 81 >	PRX	PRODIGY GOLD NL	Materials	###	159,622	###	###			0.0
9		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	173,441	###	###			0.0
10	< 80 >	TAP	TAP OIL LIMITED	Energy	###	###	0.9	79.1			0.0
11	< 79 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.22	###	0.8	###			0.0
12	< 74 >	ASL	ANDEAN SILVER LIMITED	Materials	###	1,350	###	73.2			0.0
13		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	73.2			0.0
14		NMW	NORMANS WINES		###	7,020	###	73.2			0.0
15		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1	27,088	###	73.2			0.0
16		HPL	HARTLEYS LIMITED.		###	7,080	###	73.2			0.0
17		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.87	4,350	###	73.2			0.0
18		ABN	ADEFFECTIVE LIMITED	Media	0.85	###	###	73.2	0.02	0.0	0.0
19		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	73.2	1.85	0.4	2.6
20		FPF	FLEXI PROPERTY FUND	Real Estate	###	14,550	###	73.2			0.0
21		ERS	ENVIRONMENTAL RECOVR		###	25,296	###	73.2			0.0
22		OTR	ONTERRAN LIMITED	Capital Goods	###	###	###	73.2		###	###
23		AET	AUSMELT LIMITED	Capital Goods	1.2	1,320	###	73.2	0.76	###	-3.6
24		AJR	ARUNTA RESOURCES LIMITED	Materials	###	86,076	###	73.2			0.0
25		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	63,545	###	73.2	4.9735	###	###
26		TOR	TORQUE METALS LIMITED	Materials	0.88	1,114,344	###	73.2			0.0
27		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	507,370	###	73.2	0.02	###	###
28		ALX	ATLAS ARTERIA	Transportation	###	###	###	73.2			0.0
29		CKS	CORDUKES LIMITED	Capital Goods	1	###	###	73.2			0.0
30		BUG	BUDERIM GROUP LIMITED	Food	###	4,040	###	73.2			0.0
31		BRY	BIL INTERNATIONAL		0.84	284,161	###	73.2			0.0
32		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	73.2			0.0
33	< 24 >	NIX	NAUTRONIX LIMITED		###	83,490	-0.8	23.3			0.0
34	< 23 >	ABC	ADBRI LIMITED	Materials	###	###	###	22.4			0.0
35		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
36	< 22 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	1	###	###	21.9		0.0	0.0
37		SWD	SEA WORLD PROPERTY		###	###	-1.0	###			0.0
38		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	110,642	-1.1	21.1			0.0
39	< 21 >	CRV	CORE SERVICES GROUP LIMITED	Energy	###	192,320	###	20.7		0.0	0.0
40		LSG	LION SELECTION GROUP LIMITED	Materials	0.85	179,224	###	###			0.0
41	< 19 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	-1.4	18.4	2.38	0.4	2.3
42	< 18 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	45,481	###	###	0	0.3	3.7
43	< 17 >	SCY	SIROCCO ENERGY LTD	Energy	1	###	-1.6	16.4	0.02	###	###
44		ERG	ENECO REFRESH LTD	Food	1.22	136,622	###	16.0			0.0
45	< 16 >	DVL	DORSAVI LTD	Pharmaceuticals	1.2	###	###	###			0.0
46		PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	###	###			0.0
47	< 13 >	TAN	TANDOU LIMITED	Food	###	###	-1.9	13.0	0.67	###	###
48	< 6 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	19,780	-4.0	5.2			0.0
49	< 4 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	58,131	###	###	0	###	###
50	< 3 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.84	152,587	###	###	0	###	###
51	< null	LGI	LGI LIMITED	Utilities	###	###					0.0
52		WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 04:12:39 thru 2025-10-01 04:12:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000