_{Currently Mon 26-Jan-19 04:29:25 PM AEDT}

ASX Company Prices for Thursday 28th May 1998

100 99 98 97 96 95 93 92 90 88 69 13 8 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRN	PERENTI LIMITED	Materials	###	263	###	###			0.0
2		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	###	0.02		0.0
3	< 99 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.054	###	###	97.5			0.0
5	< 97 >	FNC	FOUNDATION HEALTH.		###	10,311	6.3	###			0.0
6	< 96 >	GUL	GULLEWA LIMITED	Materials	###	13,520	###	96.0			0.0
7	< 95 >	BGF	BALLARAT GOLDFIELDS NL	Materials	0.021	11,256	###	94.5			0.0
8	< 93 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.056	5,445	###	###			0.0
9	< 92 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	26,975	3.1	###			0.0
10	< 90 >	APG	AUSTPAC RESOURCES NL	Materials	###	830	###	###			0.0
11	< 88 >	BPT	BEACH ENERGY LIMITED	Energy	0.045	9,123	2.3	###			0.0
12	< 69 >	LGO	LONGREACH OIL LIMITED	Energy	0.055	550	###	68.7		###	-27.5
13		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	68.7			0.0
14		MTM	MTM CRITICAL METALS LIMITED	Materials	0.056	4,803	###	68.7			0.0
15		WMI	WAM MICROCAP LIMITED	Not Applic	0.022	###	###	68.7			0.0
16		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.048	11	###	68.7			0.0
17		RAG	RAGNAR METALS LIMITED	Materials	###	###	###	68.7			0.0
18		RCT	REEF CASINO TRUST	Consumer Services	0.054	1,540	###	68.7			0.0
19		RTM	REEFTON MINING NL	Materials	###	1,480	###	68.7			0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	68.7			0.0
21		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	840	###	68.7			0.0
22		SSN	SAMSON OIL & GAS LIMITED	Energy	0.025	###	###	68.7		###	###
23		TKG	TAKORADI LIMITED	Materials	###	###	###	68.7			0.0
24		AKD	AKD LIMITED	Materials	###	###	###	68.7			0.0
25		IGM	IGM GROUP LIMITED		###	1,080	###	68.7			0.0
26		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	68.7			0.0
27		AUL	AUSTAR GOLD LIMITED	Materials	0.024	240	###	68.7			0.0
28		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	3,240	###	68.7			0.0
29		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	68.7			0.0
30		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	5,350	###	68.7			0.0
31		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
32		CKG	CENTRAL KALGOORLIE		###	###	###	68.7			0.0
33		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.026	###	###	68.7			0.0
34		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	80	###	68.7			0.0
35		DRA	DRA GLOBAL LIMITED	Capital Goods	0.048	###	###	68.7			0.0
36	< 13 >	LVG	LAVERTON GOLD NL	Materials	###	7,575	###	###			0.0
37		MCO	MORNING STAR GOLD N.L	Materials	###	5,050	###	###		###	-2.5
38	< 8 >	PRE	PACRIM ENERGY LIMITED	Materials	0.055	###	###	###	0	0.0	0.0
39	< 5 >	TGL	TRANS GLOBAL		###	185	###	4.2			0.0
40	< 3 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.055	9,818	###	2.2			0.0
41	< 2 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	7,551	-8.6	1.8			0.0
42		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.027	3,905	###	1.2			0.0
43		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.054	###	###	1.2			0.0
44	< 1 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0
45		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	570	###	###	0	0.0	-2.3
46		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 0	SBR	SABRE RESOURCES LIMITED	Materials	###	###	-28.6	###			0.0
48		OCN	OCEANA LITHIUM LIMITED	Materials	###	2,111					0.0
49		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.045	4,185					0.0
50		MOM	MOAB MINERALS LIMITED	Materials	0.055	2,750					0.0
51		GSR	GREENSTONE RESOURCES LIMITED	Materials	###	3,451					0.0
52		UMG	UNITED MALT GROUP LIMITED	Food	0.047	470					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 16:29:25 thru 2026-01-19 16:29:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000