_{Currently Sun 25-Aug-17 08:45:58 AM AEST}

ASX Company Prices for Monday 22nd June 1998

100 99 97 94 92 91 85 84 78 77 22 20 16 15 14 13 11 9 8 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.82	726,641	13.9	###			0.0
2	< 99 >	OMP	OAMPS LIMITED	Insurance	0.77	###	###	###			0.0
3		TRI	TRIVARX LTD	Health Care Equipment & Services	0.85	###	9.0	###			0.0
4	< 97 >	WMT	WESTERN METALS LIMITED	Materials	0.82	356,010	###	96.7	0	0.0	-67.8
5	< 94 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.8	###	###	###			0.0
6	< 92 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.78	###	###	###			0.0
7		TAP	TAP OIL LIMITED	Energy	0.78	184,090	###	###			0.0
8	< 91 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.8	###	###	90.9	0	###	-4.0
9		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	0.84	103,890	###	90.4			0.0
10	< 85 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.72	###	###	84.6			0.0
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.76	54,738	###	84.1			0.0
12	< 84 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	0.8	###	###	###			0.0
13		BRY	BIL INTERNATIONAL		0.81	387,676	1.3	83.1			0.0
14	< 78 >	ABN	ADEFFECTIVE LIMITED	Media	0.89	###	###	77.9	0.02	0.0	0.0
15	< 77 >	MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.8	31,495	###	76.5			0.0
16		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.73	21,978	###	76.5			0.0
17		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.8	23,120	###	76.5			0.0
18		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	0.85	2,125	###	76.5	5		0.0
19		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	76.5		-0.3	###
20		LSG	LION SELECTION GROUP LIMITED	Materials	0.76	###	###	76.5			0.0
21		HPL	HARTLEYS LIMITED.		###	###	###	76.5			0.0
22		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	102,920	###	76.5	4.9735	###	###
23		FRM	FARM PRIDE FOODS LIMITED	Food	0.7	###	###	76.5			0.0
24		PHY	PACIFIC HYDRO LIMITED	Utilities	0.84	6,720	###	76.5	0	0.3	3.0
25		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	76.5			0.0
26		SDR	SITEMINDER LIMITED	Software & Services	0.86	15,239	###	76.5			0.0
27		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.75	###	###	76.5	0.16	###	###
28		BCD	BCD RESOURCES NL	Materials	0.86	19,784	###	76.5			0.0
29		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.7	###	###	76.5			0.0
30		TOR	TORQUE METALS LIMITED	Materials	0.73	1,397	###	76.5			0.0
31		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	5,581,086	###	76.5	2.38	0.4	2.3
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	0.82	1,640	###	76.5			0.0
33		AET	AUSMELT LIMITED	Capital Goods	0.7	###	###	76.5	0.76	###	-2.1
34		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.8	###	###	76.5			0.0
35	< 22 >	PRX	PRODIGY GOLD NL	Materials	###	59,724	-1.1	21.6			0.0
36		MRL	MAYUR RESOURCES LIMITED	Materials	###	65,675	-1.1	21.2			0.0
37		ERG	ENECO REFRESH LTD	Food	###	###	-1.1	###			0.0
38	< 20 >	BTG	BT GLOBAL ASSET		0.74	16,351	###	###			0.0
39	< 16 >	HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	26,074	-2.1	15.6			0.0
40		SCY	SIROCCO ENERGY LTD	Energy	###	390,805	###	###			0.0
41	< 15 >	AJR	ARUNTA RESOURCES LIMITED	Materials	###	76,425	-2.2	14.9			0.0
42	< 14 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.82	41,181	-2.4	###			0.0
43		SWD	SEA WORLD PROPERTY		0.78	22,792	###	###			0.0
44		MIM	M.I.M. HOLDINGS LTD		0.77	###	###	###			0.0
45	< 13 >	ASL	ANDEAN SILVER LIMITED	Materials	0.7	42,653	-2.8	###			0.0
46		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.7	###	-2.8	###			0.0
47	< 11 >	ABC	ADBRI LIMITED	Materials	0.88	###	###	###			0.0
48	< 9 >	BUG	BUDERIM GROUP LIMITED	Food	###	20,579	-4.1	8.1			0.0
49	< 8 >	ENV	ENOVA MINING LIMITED	Materials	###	###	-4.3	###			0.0
50	< 7 >	CLR	CARABELLA RESOURCES LIMITED	Energy	0.8	290,379	###	###	0.25	###	###
51	< null	HCL	HIGHCOM LIMITED	Capital Goods	0.7	73,784					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:45:58 thru 2025-08-17 08:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000