_{Currently Thu 25-Aug-21 11:04:33 AM AEST}

ASX Company Prices for Friday 3rd July 1998

96 95 94 91 88 87 85 81 77 76 75 72 24 23 22 19 18 17 10 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PAS	PASMINCO LIMITED	Materials	###	8,950,804	6.3	###			0.0
2	< 95 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,178,463	5.9	###			0.0
3	< 94 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	65,127	5.6	93.7	0	###	10.1
4	< 91 >	ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
5	< 88 >	CPI	CPI GROUP LIMITED	Capital Goods	1.74	54,782	3.0	###	0.465	2.2	###
6	< 87 >	UEL	UNITED ENERGY		###	532,126	###	###			0.0
7	< 85 >	DJS	DAVID JONES LIMITED	Retailing	###	756,438	###	###		###	###
8		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	84.1			0.0
9	< 81 >	NDY	NORMANDY MINING		1.45	3,407,856	###	###			0.0
10	< 77 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	1.49	150,728	0.7	###	1.32	###	8.3
11	< 76 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	###	8,734	0.6	###			0.0
12		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	66,675	0.5	###			0.0
13		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	75.2			0.0
14	< 75 >	LHG	LIHIR GOLD LIMITED	Materials	###	1,909,634	###	74.5			0.0
15		GOW	GOWING BROS LIMITED	Financial Services	###	132,925	###	74.5			0.0
16		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	1,172,762	0.5	###			0.0
17	< 72 >	COC	COLONIAL FIRST COMM.		###	1,208,456	###	###			0.0
18		LDW	LUDOWICI LIMITED	Capital Goods	###	###	###	###	3.5	###	###
19		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2	###	###	###			0.0
20		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.52	###	###	###		###	###
21		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
22		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
23		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
24		AWH			###	###	###	###			0.0
25		CIA	CHAMPION IRON LIMITED	Materials	1.85	13,320	###	###			0.0
26		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	1.55	###	###	###			0.0
27		MRV	MORETON RESOURCES LTD	Energy	1.85	###	###	###	0.004		0.0
28		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.76	###	###	###			0.0
29		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
30		IPH	IPH LIMITED	Commercial & Professional Services	1.78	80,375	###	###			0.0
31		ELT	ELEMENTOS LIMITED	Materials	###	150,019	###	###			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
33		AAV	AUSTRALIAN AUTHORISED INVESTMENTS LIMITED	Telecommunication Services	1.47	###	###	###			0.0
34		GLD			1.7	17,842	###	###			0.0
35		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.8	###	-24.5
36		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
37		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
38		DTL	DATA#3 LIMITED	Software & Services	1.46	###	###	###			0.0
39	< 24 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.5	23.2	0.21	###	###
40	< 23 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.88	64,954	-0.5	###			0.0
41		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	1.88	60,833	-0.5	###			0.0
42	< 22 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.55	###	-0.6	21.6			0.0
43		PMM	PORTMAN LIMITED	Materials	###	###	-0.7	21.4	21.5	###	1.3
44	< 19 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.76	69,453	-1.1	18.8			0.0
45	< 18 >	CND	CONDOR ENERGY LIMITED	Energy	1.51	44,390	###	###			0.0
46	< 17 >	TMS	TENNANT MINERALS LIMITED	Materials	1.4	58,807	###	16.5			0.0
47	< 10 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	20,908	-2.4	###			0.0
48		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.5	607,240	###	9.1			0.0
49	< 6 >	CSP	CORAL SEA PETROLEUM LTD	Energy	###	84,280	-4.5	5.1		0.0	0.0
50	< 4 >	CEW	CRANSWICK PREMIUM		1.4	###	###	3.1			0.0
51	< 2	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	1.4	286,425	###	###		###	82.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 11:04:33 thru 2025-08-21 11:04:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000